Ainu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.33 | $ 0.000000000000404629 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 7.89 | $ 0.000000000000408034 | $ 0.000000000000404629 |
| 2025-04-03 | $ 0.000000000000000000 | $ 7.94 | $ 0.000000000000407874 | $ 0.000000000000408034 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.070704 | $ 0.000000000000319634 | $ 0.000000000000407874 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14.20 | $ 0.000000000000416840 | $ 0.000000000000319634 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3.73 | $ 0.000000000000417299 | $ 0.000000000000416840 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.069986 | $ 0.000000000000315589 | $ 0.000000000000417299 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7.64 | $ 0.000000000000421644 | $ 0.000000000000315589 |
| 2025-03-28 | $ 0.000000000000000000 | $ 47.51 | $ 0.000000000000442502 | $ 0.000000000000421644 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.77 | $ 0.000000000000431475 | $ 0.000000000000442502 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.77 | $ 0.000000000000440293 | $ 0.000000000000431475 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9.74 | $ 0.000000000000445473 | $ 0.000000000000440293 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5.18 | $ 0.000000000000435437 | $ 0.000000000000445473 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.24 | $ 0.000000000000437350 | $ 0.000000000000435437 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22.21 | $ 0.000000000000438311 | $ 0.000000000000437350 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12.97 | $ 0.000000000000352627 | $ 0.000000000000438311 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000000433353 | $ 0.000000000000352627 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.85 | $ 0.000000000000439718 | $ 0.000000000000433353 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.01 | $ 0.000000000000443625 | $ 0.000000000000439718 |
| 2025-03-17 | $ 0.000000000000000000 | $ 42.37 | $ 0.000000000000421692 | $ 0.000000000000443625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
