Aimonica Brands USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,825,979 | $ 1,310,283 | $ 0.00282653 | N/A |
| 2025-04-03 | $ 2,818,907 | $ 1,663,183 | $ 0.00281725 | $ 0.00282653 |
| 2025-04-02 | $ 3,259,616 | $ 1,277,059 | $ 0.00325977 | $ 0.00281725 |
| 2025-04-01 | $ 3,344,757 | $ 1,456,686 | $ 0.00334496 | $ 0.00325977 |
| 2025-03-31 | $ 3,287,297 | $ 1,236,356 | $ 0.00328106 | $ 0.00334496 |
| 2025-03-30 | $ 3,371,507 | $ 1,236,275 | $ 0.00337166 | $ 0.00328106 |
| 2025-03-29 | $ 3,650,778 | $ 1,895,826 | $ 0.00366935 | $ 0.00337166 |
| 2025-03-28 | $ 4,014,389 | $ 1,799,013 | $ 0.00403222 | $ 0.00366935 |
| 2025-03-27 | $ 3,339,635 | $ 2,532,976 | $ 0.00335146 | $ 0.00403222 |
| 2025-03-26 | $ 3,650,678 | $ 1,383,757 | $ 0.00365085 | $ 0.00335146 |
| 2025-03-25 | $ 3,179,503 | $ 1,244,728 | $ 0.00318106 | $ 0.00365085 |
| 2025-03-24 | $ 3,041,942 | $ 946,768 | $ 0.00304521 | $ 0.00318106 |
| 2025-03-23 | $ 3,488,014 | $ 939,285 | $ 0.00349137 | $ 0.00304521 |
| 2025-03-22 | $ 3,524,483 | $ 1,065,762 | $ 0.00352145 | $ 0.00349137 |
| 2025-03-21 | $ 3,558,437 | $ 1,115,729 | $ 0.00355860 | $ 0.00352145 |
| 2025-03-20 | $ 3,937,331 | $ 1,482,308 | $ 0.00393945 | $ 0.00355860 |
| 2025-03-19 | $ 3,621,682 | $ 1,154,667 | $ 0.00362830 | $ 0.00393945 |
| 2025-03-18 | $ 2,988,068 | $ 1,450,156 | $ 0.00298300 | $ 0.00362830 |
| 2025-03-17 | $ 2,588,872 | $ 1,583,284 | $ 0.00258523 | $ 0.00298300 |
| 2025-03-16 | $ 3,221,801 | $ 944,538 | $ 0.00322195 | $ 0.00258523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
