AI Rig Complex USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 43,416,883 | $ 19,203,299 | $ 0.04318134 | N/A |
| 2025-04-02 | $ 50,219,424 | $ 16,923,399 | $ 0.050220 | $ 0.04318134 |
| 2025-04-01 | $ 47,081,509 | $ 14,556,850 | $ 0.04707573 | $ 0.050220 |
| 2025-03-31 | $ 53,533,871 | $ 11,066,707 | $ 0.053485 | $ 0.04707573 |
| 2025-03-30 | $ 48,709,072 | $ 11,797,298 | $ 0.04878238 | $ 0.053485 |
| 2025-03-29 | $ 51,133,464 | $ 16,351,166 | $ 0.051315 | $ 0.04878238 |
| 2025-03-28 | $ 52,276,061 | $ 18,948,609 | $ 0.052753 | $ 0.051315 |
| 2025-03-27 | $ 51,237,045 | $ 24,941,488 | $ 0.051268 | $ 0.052753 |
| 2025-03-26 | $ 70,457,614 | $ 19,992,840 | $ 0.070384 | $ 0.051268 |
| 2025-03-25 | $ 75,015,331 | $ 29,304,162 | $ 0.075159 | $ 0.070384 |
| 2025-03-24 | $ 52,425,018 | $ 15,953,659 | $ 0.052629 | $ 0.075159 |
| 2025-03-23 | $ 58,213,282 | $ 13,294,576 | $ 0.058169 | $ 0.052629 |
| 2025-03-22 | $ 61,100,217 | $ 17,107,960 | $ 0.061298 | $ 0.058169 |
| 2025-03-21 | $ 58,751,278 | $ 21,478,176 | $ 0.058445 | $ 0.061298 |
| 2025-03-20 | $ 49,580,547 | $ 19,824,152 | $ 0.04994215 | $ 0.058445 |
| 2025-03-19 | $ 41,239,989 | $ 19,891,964 | $ 0.04115768 | $ 0.04994215 |
| 2025-03-18 | $ 62,373,402 | $ 24,314,550 | $ 0.062111 | $ 0.04115768 |
| 2025-03-17 | $ 63,466,648 | $ 31,587,601 | $ 0.063471 | $ 0.062111 |
| 2025-03-16 | $ 48,127,447 | $ 15,708,119 | $ 0.04828936 | $ 0.063471 |
| 2025-03-15 | $ 52,644,375 | $ 19,561,524 | $ 0.052366 | $ 0.04828936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
