AhaToken USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,595,418 | $ 374,507 | $ 0.00379537 | N/A |
| 2025-04-03 | $ 22,991,162 | $ 727,302 | $ 0.00369864 | $ 0.00379537 |
| 2025-04-02 | $ 23,924,947 | $ 828,214 | $ 0.00383574 | $ 0.00369864 |
| 2025-04-01 | $ 23,894,096 | $ 7,221,164 | $ 0.00385201 | $ 0.00383574 |
| 2025-03-31 | $ 23,690,400 | $ 240,251 | $ 0.00382166 | $ 0.00385201 |
| 2025-03-30 | $ 23,722,372 | $ 393,906 | $ 0.00384054 | $ 0.00382166 |
| 2025-03-29 | $ 23,948,384 | $ 857,960 | $ 0.00387678 | $ 0.00384054 |
| 2025-03-28 | $ 24,502,827 | $ 5,373,653 | $ 0.00396730 | $ 0.00387678 |
| 2025-03-27 | $ 24,699,387 | $ 679,665 | $ 0.00399592 | $ 0.00396730 |
| 2025-03-26 | $ 24,546,334 | $ 513,017 | $ 0.00397529 | $ 0.00399592 |
| 2025-03-25 | $ 24,408,099 | $ 508,792 | $ 0.00395696 | $ 0.00397529 |
| 2025-03-24 | $ 24,107,276 | $ 1,527,064 | $ 0.00390892 | $ 0.00395696 |
| 2025-03-23 | $ 24,268,766 | $ 312,845 | $ 0.00393970 | $ 0.00390892 |
| 2025-03-22 | $ 24,130,798 | $ 616,365 | $ 0.00393521 | $ 0.00393970 |
| 2025-03-21 | $ 24,379,000 | $ 527,122 | $ 0.00396435 | $ 0.00393521 |
| 2025-03-20 | $ 25,032,296 | $ 1,169,280 | $ 0.00407391 | $ 0.00396435 |
| 2025-03-19 | $ 24,876,041 | $ 1,769,538 | $ 0.00404992 | $ 0.00407391 |
| 2025-03-18 | $ 24,574,714 | $ 906,712 | $ 0.00400421 | $ 0.00404992 |
| 2025-03-17 | $ 24,185,425 | $ 4,075,713 | $ 0.00393976 | $ 0.00400421 |
| 2025-03-16 | $ 24,101,314 | $ 1,391,222 | $ 0.00393268 | $ 0.00393976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
