AGIX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 279,848 | $ 2,745.02 | $ 0.00279710 | N/A |
| 2025-04-03 | $ 297,785 | $ 4,008.88 | $ 0.00297753 | $ 0.00279710 |
| 2025-04-02 | $ 354,622 | $ 6,056.74 | $ 0.00354931 | $ 0.00297753 |
| 2025-04-01 | $ 349,977 | $ 3,139.59 | $ 0.00350509 | $ 0.00354931 |
| 2025-03-31 | $ 351,919 | $ 2,439.16 | $ 0.00351919 | $ 0.00350509 |
| 2025-03-30 | $ 395,253 | $ 568.21 | $ 0.00395253 | $ 0.00351919 |
| 2025-03-29 | $ 410,125 | $ 2,185.96 | $ 0.00410095 | $ 0.00395253 |
| 2025-03-28 | $ 466,967 | $ 93.84 | $ 0.00466644 | $ 0.00410095 |
| 2025-03-27 | $ 466,866 | $ 2,306.30 | $ 0.00466866 | $ 0.00466644 |
| 2025-03-26 | $ 496,729 | $ 810.06 | $ 0.00497108 | $ 0.00466866 |
| 2025-03-25 | $ 503,313 | $ 1,610.65 | $ 0.00503275 | $ 0.00497108 |
| 2025-03-24 | $ 489,973 | $ 1,248.28 | $ 0.00490971 | $ 0.00503275 |
| 2025-03-23 | $ 487,764 | $ 1,252.87 | $ 0.00487987 | $ 0.00490971 |
| 2025-03-22 | $ 474,391 | $ 1,699.47 | $ 0.00475038 | $ 0.00487987 |
| 2025-03-21 | $ 473,166 | $ 1,648.35 | $ 0.00473318 | $ 0.00475038 |
| 2025-03-20 | $ 497,323 | $ 2,520.39 | $ 0.00496395 | $ 0.00473318 |
| 2025-03-19 | $ 508,101 | $ 2,361.95 | $ 0.00508528 | $ 0.00496395 |
| 2025-03-18 | $ 514,108 | $ 679.17 | $ 0.00514108 | $ 0.00508528 |
| 2025-03-17 | $ 505,025 | $ 3,702.43 | $ 0.00504997 | $ 0.00514108 |
| 2025-03-16 | $ 580,433 | $ 491.89 | $ 0.00580631 | $ 0.00504997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
