AgoraHub USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,362.76 | $ 0.00771176 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,523.52 | $ 0.00888888 | $ 0.00771176 |
| 2025-04-02 | $ 0.000000000000000000 | $ 43,516 | $ 0.00906842 | $ 0.00888888 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,488.63 | $ 0.00757360 | $ 0.00906842 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,327.03 | $ 0.00749866 | $ 0.00757360 |
| 2025-03-30 | $ 0.000000000000000000 | $ 93.51 | $ 0.00797896 | $ 0.00749866 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,043.11 | $ 0.00807938 | $ 0.00797896 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,007.39 | $ 0.00822477 | $ 0.00807938 |
| 2025-03-27 | $ 0.000000000000000000 | $ 193.01 | $ 0.00828321 | $ 0.00822477 |
| 2025-03-26 | $ 0.000000000000000000 | $ 741.19 | $ 0.00836467 | $ 0.00828321 |
| 2025-03-25 | $ 0.000000000000000000 | $ 845.98 | $ 0.00838632 | $ 0.00836467 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,321.82 | $ 0.00842326 | $ 0.00838632 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,605.96 | $ 0.00828686 | $ 0.00842326 |
| 2025-03-22 | $ 0.000000000000000000 | $ 393.16 | $ 0.00825176 | $ 0.00828686 |
| 2025-03-21 | $ 0.000000000000000000 | $ 338.65 | $ 0.00819419 | $ 0.00825176 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,745.50 | $ 0.00826236 | $ 0.00819419 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,532.00 | $ 0.00802927 | $ 0.00826236 |
| 2025-03-18 | $ 0.000000000000000000 | $ 541.60 | $ 0.00832600 | $ 0.00802927 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,216.28 | $ 0.00832055 | $ 0.00832600 |
| 2025-03-16 | $ 0.000000000000000000 | $ 611.39 | $ 0.00848420 | $ 0.00832055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
