Agio USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 55.19 | $ 0.01472684 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 321.79 | $ 0.01501704 | $ 0.01472684 |
| 2025-04-03 | $ 0.000000000000000000 | $ 119.74 | $ 0.01585045 | $ 0.01501704 |
| 2025-04-02 | $ 0.000000000000000000 | $ 426.93 | $ 0.01617858 | $ 0.01585045 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12.44 | $ 0.01595653 | $ 0.01617858 |
| 2025-03-31 | $ 0.000000000000000000 | $ 55.99 | $ 0.01609326 | $ 0.01595653 |
| 2025-03-30 | $ 0.000000000000000000 | $ 98.78 | $ 0.01610743 | $ 0.01609326 |
| 2025-03-29 | $ 0.000000000000000000 | $ 209.83 | $ 0.01634051 | $ 0.01610743 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18.72 | $ 0.01649896 | $ 0.01634051 |
| 2025-03-27 | $ 0.000000000000000000 | $ 871.36 | $ 0.01650975 | $ 0.01649896 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9.68 | $ 0.01480002 | $ 0.01650975 |
| 2025-03-25 | $ 0.000000000000000000 | $ 137.65 | $ 0.01487292 | $ 0.01480002 |
| 2025-03-24 | $ 0.000000000000000000 | $ 25.58 | $ 0.01465545 | $ 0.01487292 |
| 2025-03-23 | $ 0.000000000000000000 | $ 40.40 | $ 0.01457309 | $ 0.01465545 |
| 2025-03-22 | $ 0.000000000000000000 | $ 826.76 | $ 0.01459630 | $ 0.01457309 |
| 2025-03-21 | $ 0.000000000000000000 | $ 79.69 | $ 0.01409864 | $ 0.01459630 |
| 2025-03-20 | $ 0.000000000000000000 | $ 581.47 | $ 0.01417918 | $ 0.01409864 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.84 | $ 0.01366957 | $ 0.01417918 |
| 2025-03-18 | $ 0.000000000000000000 | $ 20.05 | $ 0.01335948 | $ 0.01366957 |
| 2025-03-17 | $ 0.000000000000000000 | $ 824.22 | $ 0.01352357 | $ 0.01335948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
