AGENDA 47 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,037,915 | $ 2,342,606 | $ 0.01603918 | N/A |
| 2025-04-03 | $ 20,677,692 | $ 1,923,834 | $ 0.02054842 | $ 0.01603918 |
| 2025-04-02 | $ 20,211,761 | $ 3,114,997 | $ 0.02013653 | $ 0.02054842 |
| 2025-04-01 | $ 22,792,115 | $ 2,666,616 | $ 0.02291783 | $ 0.02013653 |
| 2025-03-31 | $ 22,494,002 | $ 3,046,437 | $ 0.02253114 | $ 0.02291783 |
| 2025-03-30 | $ 21,226,831 | $ 3,077,162 | $ 0.02127910 | $ 0.02253114 |
| 2025-03-29 | $ 22,373,685 | $ 3,167,360 | $ 0.02237952 | $ 0.02127910 |
| 2025-03-28 | $ 25,357,507 | $ 3,399,741 | $ 0.02517542 | $ 0.02237952 |
| 2025-03-27 | $ 26,609,408 | $ 3,535,880 | $ 0.02661574 | $ 0.02517542 |
| 2025-03-26 | $ 27,230,269 | $ 3,742,270 | $ 0.02692931 | $ 0.02661574 |
| 2025-03-25 | $ 21,492,600 | $ 1,171,983 | $ 0.02151782 | $ 0.02692931 |
| 2025-03-24 | $ 24,143,859 | $ 219,674 | $ 0.02416683 | $ 0.02151782 |
| 2025-03-23 | $ 24,317,854 | $ 640,915 | $ 0.02375437 | $ 0.02416683 |
| 2025-03-22 | $ 31,492,407 | $ 710,092 | $ 0.03149156 | $ 0.02375437 |
| 2025-03-21 | $ 30,588,447 | $ 812,662 | $ 0.03060398 | $ 0.03149156 |
| 2025-03-20 | $ 31,138,123 | $ 664,343 | $ 0.03110931 | $ 0.03060398 |
| 2025-03-19 | $ 33,769,265 | $ 609,208 | $ 0.03397232 | $ 0.03110931 |
| 2025-03-18 | $ 38,293,806 | $ 829,693 | $ 0.03829891 | $ 0.03397232 |
| 2025-03-17 | $ 37,494,801 | $ 579,401 | $ 0.03745760 | $ 0.03829891 |
| 2025-03-16 | $ 35,491,784 | $ 997,624 | $ 0.03559646 | $ 0.03745760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
