Aevum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 23.57 | $ 0.00635251 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1.59 | $ 0.00636856 | $ 0.00635251 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.08 | $ 0.00633526 | $ 0.00636856 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.91 | $ 0.00635377 | $ 0.00633526 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.91 | $ 0.00635377 | $ 0.00635377 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24.70 | $ 0.00636036 | $ 0.00635377 |
| 2025-03-30 | $ 0.000000000000000000 | $ 49.55 | $ 0.00636517 | $ 0.00636036 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.36 | $ 0.00635549 | $ 0.00636517 |
| 2025-03-28 | $ 0.000000000000000000 | $ 188.35 | $ 0.00645275 | $ 0.00635549 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56.69 | $ 0.00665711 | $ 0.00645275 |
| 2025-03-26 | $ 0.000000000000000000 | $ 36.72 | $ 0.00666073 | $ 0.00665711 |
| 2025-03-25 | $ 0.000000000000000000 | $ 142.62 | $ 0.00672037 | $ 0.00666073 |
| 2025-03-24 | $ 0.000000000000000000 | $ 136.52 | $ 0.00695701 | $ 0.00672037 |
| 2025-03-23 | $ 0.000000000000000000 | $ 164.93 | $ 0.00707779 | $ 0.00695701 |
| 2025-03-22 | $ 0.000000000000000000 | $ 128.22 | $ 0.00680240 | $ 0.00707779 |
| 2025-03-21 | $ 0.000000000000000000 | $ 259.12 | $ 0.00672566 | $ 0.00680240 |
| 2025-03-20 | $ 0.000000000000000000 | $ 134.59 | $ 0.00642207 | $ 0.00672566 |
| 2025-03-19 | $ 0.000000000000000000 | $ 407.64 | $ 0.00659012 | $ 0.00642207 |
| 2025-03-18 | $ 0.000000000000000000 | $ 85.67 | $ 0.00724293 | $ 0.00659012 |
| 2025-03-17 | $ 0.000000000000000000 | $ 516.50 | $ 0.00708550 | $ 0.00724293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
