Aevo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 89,041,158 | $ 27,898,970 | $ 0.098448 | N/A |
| 2025-04-03 | $ 88,140,760 | $ 38,021,324 | $ 0.097620 | $ 0.098448 |
| 2025-04-02 | $ 97,798,529 | $ 25,314,391 | $ 0.108230 | $ 0.097620 |
| 2025-04-01 | $ 97,738,025 | $ 26,298,850 | $ 0.108333 | $ 0.108230 |
| 2025-03-31 | $ 98,602,579 | $ 18,559,320 | $ 0.109207 | $ 0.108333 |
| 2025-03-30 | $ 97,166,374 | $ 25,667,906 | $ 0.107717 | $ 0.109207 |
| 2025-03-29 | $ 102,883,683 | $ 21,021,051 | $ 0.113947 | $ 0.107717 |
| 2025-03-28 | $ 115,372,946 | $ 24,895,930 | $ 0.127585 | $ 0.113947 |
| 2025-03-27 | $ 115,658,520 | $ 26,179,830 | $ 0.128052 | $ 0.127585 |
| 2025-03-26 | $ 119,589,759 | $ 29,870,978 | $ 0.132427 | $ 0.128052 |
| 2025-03-25 | $ 119,427,935 | $ 29,572,208 | $ 0.132269 | $ 0.132427 |
| 2025-03-24 | $ 116,930,666 | $ 26,102,922 | $ 0.129425 | $ 0.132269 |
| 2025-03-23 | $ 115,391,444 | $ 31,724,140 | $ 0.128021 | $ 0.129425 |
| 2025-03-22 | $ 109,459,472 | $ 25,299,374 | $ 0.121100 | $ 0.128021 |
| 2025-03-21 | $ 108,638,733 | $ 26,034,545 | $ 0.120272 | $ 0.121100 |
| 2025-03-20 | $ 113,901,217 | $ 38,265,611 | $ 0.126208 | $ 0.120272 |
| 2025-03-19 | $ 111,040,059 | $ 41,759,897 | $ 0.123134 | $ 0.126208 |
| 2025-03-18 | $ 111,575,391 | $ 31,041,583 | $ 0.123435 | $ 0.123134 |
| 2025-03-17 | $ 103,260,971 | $ 21,548,112 | $ 0.114520 | $ 0.123435 |
| 2025-03-16 | $ 110,384,446 | $ 13,361,078 | $ 0.122282 | $ 0.114520 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
