Aerodrome Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 309,289,645 | $ 33,847,605 | $ 0.381263 | N/A |
| 2025-04-03 | $ 321,700,930 | $ 51,062,392 | $ 0.401879 | $ 0.381263 |
| 2025-04-02 | $ 365,824,245 | $ 18,629,195 | $ 0.455799 | $ 0.401879 |
| 2025-04-01 | $ 349,685,435 | $ 21,232,215 | $ 0.436829 | $ 0.455799 |
| 2025-03-31 | $ 370,194,718 | $ 12,653,178 | $ 0.462145 | $ 0.436829 |
| 2025-03-30 | $ 376,600,142 | $ 18,727,047 | $ 0.471347 | $ 0.462145 |
| 2025-03-29 | $ 400,078,813 | $ 18,961,263 | $ 0.499280 | $ 0.471347 |
| 2025-03-28 | $ 411,654,077 | $ 19,891,629 | $ 0.510150 | $ 0.499280 |
| 2025-03-27 | $ 408,851,383 | $ 29,040,803 | $ 0.511032 | $ 0.510150 |
| 2025-03-26 | $ 425,197,372 | $ 21,886,924 | $ 0.531362 | $ 0.511032 |
| 2025-03-25 | $ 427,964,703 | $ 24,466,518 | $ 0.535241 | $ 0.531362 |
| 2025-03-24 | $ 419,383,643 | $ 10,539,652 | $ 0.525347 | $ 0.535241 |
| 2025-03-23 | $ 405,405,516 | $ 7,551,025 | $ 0.505377 | $ 0.525347 |
| 2025-03-22 | $ 404,610,238 | $ 11,199,945 | $ 0.504572 | $ 0.505377 |
| 2025-03-21 | $ 407,095,231 | $ 17,351,618 | $ 0.506885 | $ 0.504572 |
| 2025-03-20 | $ 426,603,547 | $ 31,312,297 | $ 0.539574 | $ 0.506885 |
| 2025-03-19 | $ 406,420,276 | $ 18,479,615 | $ 0.510635 | $ 0.539574 |
| 2025-03-18 | $ 415,931,154 | $ 18,529,707 | $ 0.522307 | $ 0.510635 |
| 2025-03-17 | $ 406,051,325 | $ 20,257,779 | $ 0.509970 | $ 0.522307 |
| 2025-03-16 | $ 431,228,982 | $ 15,537,161 | $ 0.542334 | $ 0.509970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
