Advertise Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 18,907,003 | $ 235.67 | $ 0.420156 | N/A |
| 2025-04-02 | $ 18,896,533 | $ 3,519.87 | $ 0.419923 | $ 0.420156 |
| 2025-04-01 | $ 18,048,781 | $ 5,811.76 | $ 0.401451 | $ 0.419923 |
| 2025-03-31 | $ 17,851,413 | $ 5,843.64 | $ 0.397047 | $ 0.401451 |
| 2025-03-30 | $ 18,068,929 | $ 6,145.93 | $ 0.402276 | $ 0.397047 |
| 2025-03-29 | $ 18,779,695 | $ 6,375.64 | $ 0.417460 | $ 0.402276 |
| 2025-03-28 | $ 19,837,390 | $ 6,570.75 | $ 0.440856 | $ 0.417460 |
| 2025-03-27 | $ 19,871,428 | $ 6,740.68 | $ 0.441976 | $ 0.440856 |
| 2025-03-26 | $ 20,450,654 | $ 6,808.51 | $ 0.455334 | $ 0.441976 |
| 2025-03-25 | $ 20,517,885 | $ 7,379.91 | $ 0.455953 | $ 0.455334 |
| 2025-03-24 | $ 19,808,395 | $ 6,493.10 | $ 0.440165 | $ 0.455953 |
| 2025-03-23 | $ 19,579,380 | $ 6,427.31 | $ 0.435144 | $ 0.440165 |
| 2025-03-22 | $ 19,459,745 | $ 6,407.77 | $ 0.432062 | $ 0.435144 |
| 2025-03-21 | $ 19,616,887 | $ 6,462.15 | $ 0.435897 | $ 0.432062 |
| 2025-03-20 | $ 20,397,270 | $ 6,695.99 | $ 0.453491 | $ 0.435897 |
| 2025-03-19 | $ 19,119,855 | $ 6,509.46 | $ 0.425403 | $ 0.453491 |
| 2025-03-18 | $ 19,113,068 | $ 6,096.70 | $ 0.424394 | $ 0.425403 |
| 2025-03-17 | $ 18,678,500 | $ 6,132.89 | $ 0.415268 | $ 0.424394 |
| 2025-03-16 | $ 19,219,499 | $ 6,746.76 | $ 0.427086 | $ 0.415268 |
| 2025-03-15 | $ 18,959,102 | $ 6,448.08 | $ 0.421182 | $ 0.427086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
