Adshares USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,272,554 | $ 17,597.40 | $ 0.497503 | N/A |
| 2025-04-03 | $ 19,758,319 | $ 25,042 | $ 0.510041 | $ 0.497503 |
| 2025-04-02 | $ 20,214,099 | $ 32,480 | $ 0.521234 | $ 0.510041 |
| 2025-04-01 | $ 20,353,698 | $ 24,491 | $ 0.525762 | $ 0.521234 |
| 2025-03-31 | $ 19,848,093 | $ 26,903 | $ 0.516761 | $ 0.525762 |
| 2025-03-30 | $ 20,177,937 | $ 23,435 | $ 0.521207 | $ 0.516761 |
| 2025-03-29 | $ 20,709,471 | $ 21,069 | $ 0.532957 | $ 0.521207 |
| 2025-03-28 | $ 20,964,103 | $ 31,167 | $ 0.537565 | $ 0.532957 |
| 2025-03-27 | $ 20,193,167 | $ 19,121.14 | $ 0.521097 | $ 0.537565 |
| 2025-03-26 | $ 20,646,757 | $ 26,562 | $ 0.533021 | $ 0.521097 |
| 2025-03-25 | $ 21,071,720 | $ 31,989 | $ 0.543456 | $ 0.533021 |
| 2025-03-24 | $ 20,639,681 | $ 23,941 | $ 0.532488 | $ 0.543456 |
| 2025-03-23 | $ 20,730,015 | $ 15,655.88 | $ 0.532187 | $ 0.532488 |
| 2025-03-22 | $ 20,705,612 | $ 20,838 | $ 0.534501 | $ 0.532187 |
| 2025-03-21 | $ 20,862,841 | $ 19,281.75 | $ 0.533658 | $ 0.534501 |
| 2025-03-20 | $ 20,874,505 | $ 25,826 | $ 0.538896 | $ 0.533658 |
| 2025-03-19 | $ 20,909,708 | $ 10,632.92 | $ 0.538027 | $ 0.538896 |
| 2025-03-18 | $ 20,890,618 | $ 24,219 | $ 0.539299 | $ 0.538027 |
| 2025-03-17 | $ 20,767,272 | $ 24,946 | $ 0.536098 | $ 0.539299 |
| 2025-03-16 | $ 21,317,015 | $ 17,063.95 | $ 0.550258 | $ 0.536098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
