ADAPad USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,175,073 | $ 713.70 | $ 0.00314928 | N/A |
| 2025-04-03 | $ 1,209,516 | $ 43.69 | $ 0.00324072 | $ 0.00314928 |
| 2025-04-02 | $ 1,244,902 | $ 663.18 | $ 0.00333548 | $ 0.00324072 |
| 2025-04-01 | $ 1,235,656 | $ 136.76 | $ 0.00331040 | $ 0.00333548 |
| 2025-03-31 | $ 1,232,846 | $ 273.53 | $ 0.00330344 | $ 0.00331040 |
| 2025-03-30 | $ 1,100,295 | $ 101.53 | $ 0.00295030 | $ 0.00330344 |
| 2025-03-29 | $ 1,101,144 | $ 101.56 | $ 0.00295106 | $ 0.00295030 |
| 2025-03-27 | $ 1,291,256 | $ 10.21 | $ 0.00345972 | $ 0.00295106 |
| 2025-03-26 | $ 1,310,189 | $ 307.13 | $ 0.00351040 | $ 0.00345972 |
| 2025-03-25 | $ 1,294,549 | $ 1.18 | $ 0.00345802 | $ 0.00351040 |
| 2025-03-24 | $ 1,284,372 | $ 134.57 | $ 0.00344719 | $ 0.00345802 |
| 2025-03-23 | $ 1,289,248 | $ 15.15 | $ 0.00345417 | $ 0.00344719 |
| 2025-03-22 | $ 1,309,251 | $ 226.33 | $ 0.00350789 | $ 0.00345417 |
| 2025-03-21 | $ 1,302,307 | $ 2.14 | $ 0.00348830 | $ 0.00350789 |
| 2025-03-20 | $ 1,287,305 | $ 38.99 | $ 0.00345140 | $ 0.00348830 |
| 2025-03-19 | $ 1,314,192 | $ 1,376.77 | $ 0.00352365 | $ 0.00345140 |
| 2025-03-18 | $ 1,340,105 | $ 1,258.93 | $ 0.00360884 | $ 0.00352365 |
| 2025-03-17 | $ 1,325,976 | $ 1,260.83 | $ 0.00355316 | $ 0.00360884 |
| 2025-03-16 | $ 1,378,314 | $ 92.69 | $ 0.00369258 | $ 0.00355316 |
| 2025-03-15 | $ 1,320,827 | $ 722.72 | $ 0.00353212 | $ 0.00369258 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
