Across Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 87,750,862 | $ 15,427,966 | $ 0.214982 | N/A |
| 2025-04-03 | $ 87,753,129 | $ 18,929,499 | $ 0.215439 | $ 0.214982 |
| 2025-04-02 | $ 96,914,641 | $ 13,346,850 | $ 0.237664 | $ 0.215439 |
| 2025-04-01 | $ 96,350,899 | $ 20,743,651 | $ 0.237062 | $ 0.237664 |
| 2025-03-31 | $ 99,343,081 | $ 13,378,672 | $ 0.245707 | $ 0.237062 |
| 2025-03-30 | $ 99,574,098 | $ 12,265,909 | $ 0.245741 | $ 0.245707 |
| 2025-03-29 | $ 106,247,512 | $ 17,015,244 | $ 0.262233 | $ 0.245741 |
| 2025-03-28 | $ 113,868,874 | $ 13,447,331 | $ 0.281281 | $ 0.262233 |
| 2025-03-27 | $ 114,868,032 | $ 13,108,899 | $ 0.283553 | $ 0.281281 |
| 2025-03-26 | $ 121,692,466 | $ 14,519,571 | $ 0.300798 | $ 0.283553 |
| 2025-03-25 | $ 121,037,991 | $ 39,039,334 | $ 0.299137 | $ 0.300798 |
| 2025-03-24 | $ 123,593,302 | $ 50,153,528 | $ 0.304212 | $ 0.299137 |
| 2025-03-23 | $ 119,356,742 | $ 197,713,124 | $ 0.295242 | $ 0.304212 |
| 2025-03-22 | $ 121,622,457 | $ 52,001,496 | $ 0.300532 | $ 0.295242 |
| 2025-03-21 | $ 113,805,664 | $ 23,352,824 | $ 0.281456 | $ 0.300532 |
| 2025-03-20 | $ 109,035,650 | $ 23,991,967 | $ 0.269499 | $ 0.281456 |
| 2025-03-19 | $ 105,922,703 | $ 35,732,980 | $ 0.261873 | $ 0.269499 |
| 2025-03-18 | $ 100,693,500 | $ 12,473,899 | $ 0.249093 | $ 0.261873 |
| 2025-03-17 | $ 96,223,252 | $ 12,418,452 | $ 0.238343 | $ 0.249093 |
| 2025-03-16 | $ 101,432,308 | $ 11,314,689 | $ 0.251053 | $ 0.238343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
