Accumulated Finance Staked MANTA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 59.90 | $ 0.592918 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 60.02 | $ 0.594040 | $ 0.592918 |
| 2025-04-02 | $ 0.000000000000000000 | $ 61.81 | $ 0.611758 | $ 0.594040 |
| 2025-04-01 | $ 0.000000000000000000 | $ 59.82 | $ 0.592124 | $ 0.611758 |
| 2025-03-31 | $ 0.000000000000000000 | $ 59.75 | $ 0.591421 | $ 0.592124 |
| 2025-03-30 | $ 0.000000000000000000 | $ 60.89 | $ 0.602656 | $ 0.591421 |
| 2025-03-29 | $ 0.000000000000000000 | $ 61.21 | $ 0.605896 | $ 0.602656 |
| 2025-03-28 | $ 0.000000000000000000 | $ 63.29 | $ 0.626476 | $ 0.605896 |
| 2025-03-27 | $ 0.000000000000000000 | $ 63.10 | $ 0.624551 | $ 0.626476 |
| 2025-03-26 | $ 0.000000000000000000 | $ 63.47 | $ 0.628212 | $ 0.624551 |
| 2025-03-25 | $ 0.000000000000000000 | $ 63.47 | $ 0.628183 | $ 0.628212 |
| 2025-03-24 | $ 0.000000000000000000 | $ 251.24 | $ 0.353769 | $ 0.628183 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6.54 | $ 0.272340 | $ 0.353769 |
| 2025-03-22 | $ 0.000000000000000000 | $ 562.17 | $ 0.255940 | $ 0.272340 |
| 2025-03-21 | $ 0.000000000000000000 | $ 415.27 | $ 0.299257 | $ 0.255940 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62.53 | $ 0.275359 | $ 0.299257 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13.74 | $ 0.261359 | $ 0.275359 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,383.33 | $ 0.230425 | $ 0.261359 |
| 2025-03-17 | $ 0.000000000000000000 | $ 344.66 | $ 0.242035 | $ 0.230425 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.036 | $ 0.262490 | $ 0.242035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
