Access Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 49,271,561 | $ 608,260 | $ 0.00120613 | N/A |
| 2025-04-03 | $ 49,284,994 | $ 676,774 | $ 0.00120368 | $ 0.00120613 |
| 2025-04-02 | $ 54,246,059 | $ 728,241 | $ 0.00132495 | $ 0.00120368 |
| 2025-04-01 | $ 53,457,115 | $ 728,532 | $ 0.00130871 | $ 0.00132495 |
| 2025-03-31 | $ 55,356,945 | $ 702,921 | $ 0.00135522 | $ 0.00130871 |
| 2025-03-30 | $ 56,741,677 | $ 904,861 | $ 0.00139041 | $ 0.00135522 |
| 2025-03-29 | $ 57,392,784 | $ 710,065 | $ 0.00140653 | $ 0.00139041 |
| 2025-03-28 | $ 61,026,611 | $ 713,918 | $ 0.00149492 | $ 0.00140653 |
| 2025-03-27 | $ 61,734,631 | $ 838,212 | $ 0.00151262 | $ 0.00149492 |
| 2025-03-26 | $ 61,756,500 | $ 928,130 | $ 0.00151370 | $ 0.00151262 |
| 2025-03-25 | $ 62,548,233 | $ 1,487,475 | $ 0.00153099 | $ 0.00151370 |
| 2025-03-24 | $ 60,610,116 | $ 698,107 | $ 0.00148514 | $ 0.00153099 |
| 2025-03-23 | $ 61,032,385 | $ 843,039 | $ 0.00149513 | $ 0.00148514 |
| 2025-03-22 | $ 60,315,518 | $ 1,006,132 | $ 0.00147833 | $ 0.00149513 |
| 2025-03-21 | $ 62,783,801 | $ 1,089,595 | $ 0.00153884 | $ 0.00147833 |
| 2025-03-20 | $ 62,353,101 | $ 789,293 | $ 0.00152827 | $ 0.00153884 |
| 2025-03-19 | $ 61,544,899 | $ 811,663 | $ 0.00150397 | $ 0.00152827 |
| 2025-03-18 | $ 63,659,987 | $ 1,400,374 | $ 0.00156051 | $ 0.00150397 |
| 2025-03-17 | $ 69,257,412 | $ 2,786,333 | $ 0.00164035 | $ 0.00156051 |
| 2025-03-16 | $ 60,607,974 | $ 767,592 | $ 0.00148660 | $ 0.00164035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
