Acala USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 38,421,463 | $ 6,161,682 | $ 0.03289798 | N/A |
| 2025-04-03 | $ 38,878,184 | $ 7,606,975 | $ 0.03335446 | $ 0.03289798 |
| 2025-04-02 | $ 43,175,481 | $ 8,539,334 | $ 0.03701953 | $ 0.03335446 |
| 2025-04-01 | $ 42,536,665 | $ 8,124,177 | $ 0.03651817 | $ 0.03701953 |
| 2025-03-31 | $ 42,228,497 | $ 7,714,377 | $ 0.03624030 | $ 0.03651817 |
| 2025-03-30 | $ 43,176,347 | $ 7,585,344 | $ 0.03700874 | $ 0.03624030 |
| 2025-03-29 | $ 46,457,187 | $ 7,975,885 | $ 0.03983323 | $ 0.03700874 |
| 2025-03-28 | $ 51,333,254 | $ 8,019,155 | $ 0.04389069 | $ 0.03983323 |
| 2025-03-27 | $ 50,505,936 | $ 7,898,835 | $ 0.04335653 | $ 0.04389069 |
| 2025-03-26 | $ 51,788,719 | $ 7,083,075 | $ 0.04433391 | $ 0.04335653 |
| 2025-03-25 | $ 51,262,890 | $ 10,113,650 | $ 0.04399372 | $ 0.04433391 |
| 2025-03-24 | $ 50,404,795 | $ 15,500,277 | $ 0.04320411 | $ 0.04399372 |
| 2025-03-23 | $ 50,227,325 | $ 7,630,117 | $ 0.04301959 | $ 0.04320411 |
| 2025-03-22 | $ 49,913,485 | $ 8,298,346 | $ 0.04274566 | $ 0.04301959 |
| 2025-03-21 | $ 49,681,117 | $ 7,717,155 | $ 0.04251878 | $ 0.04274566 |
| 2025-03-20 | $ 51,337,906 | $ 8,447,806 | $ 0.04405816 | $ 0.04251878 |
| 2025-03-19 | $ 50,532,139 | $ 9,079,023 | $ 0.04331085 | $ 0.04405816 |
| 2025-03-18 | $ 50,893,342 | $ 17,619,225 | $ 0.04360503 | $ 0.04331085 |
| 2025-03-17 | $ 49,310,194 | $ 6,956,784 | $ 0.04226445 | $ 0.04360503 |
| 2025-03-16 | $ 50,114,243 | $ 9,708,998 | $ 0.04294245 | $ 0.04226445 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
