Abyss USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 955,967 | $ 29,147 | $ 0.00417142 | N/A |
| 2025-04-03 | $ 944,824 | $ 28,957 | $ 0.00412457 | $ 0.00417142 |
| 2025-04-02 | $ 1,003,688 | $ 30,749 | $ 0.00438041 | $ 0.00412457 |
| 2025-04-01 | $ 961,821 | $ 28,762 | $ 0.00419909 | $ 0.00438041 |
| 2025-03-31 | $ 1,080,428 | $ 34,167 | $ 0.00472130 | $ 0.00419909 |
| 2025-03-30 | $ 1,098,211 | $ 30,541 | $ 0.00479454 | $ 0.00472130 |
| 2025-03-29 | $ 1,146,578 | $ 32,150 | $ 0.00500569 | $ 0.00479454 |
| 2025-03-28 | $ 1,191,951 | $ 34,103 | $ 0.00525248 | $ 0.00500569 |
| 2025-03-27 | $ 1,073,392 | $ 28,640 | $ 0.00470213 | $ 0.00525248 |
| 2025-03-26 | $ 1,118,732 | $ 30,472 | $ 0.00488138 | $ 0.00470213 |
| 2025-03-25 | $ 1,120,609 | $ 32,210 | $ 0.00489234 | $ 0.00488138 |
| 2025-03-24 | $ 1,229,650 | $ 41,880 | $ 0.00535859 | $ 0.00489234 |
| 2025-03-23 | $ 1,183,857 | $ 49,924 | $ 0.00516429 | $ 0.00535859 |
| 2025-03-22 | $ 1,376,479 | $ 75,411 | $ 0.00600820 | $ 0.00516429 |
| 2025-03-21 | $ 1,586,347 | $ 237,194 | $ 0.00688135 | $ 0.00600820 |
| 2025-03-20 | $ 1,017,159 | $ 32,148 | $ 0.00444068 | $ 0.00688135 |
| 2025-03-19 | $ 960,244 | $ 34,144 | $ 0.00467198 | $ 0.00444068 |
| 2025-03-18 | $ 944,940 | $ 29,493 | $ 0.00412603 | $ 0.00467198 |
| 2025-03-17 | $ 933,190 | $ 28,885 | $ 0.00407377 | $ 0.00412603 |
| 2025-03-16 | $ 1,080,648 | $ 33,630 | $ 0.00471786 | $ 0.00407377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
