aBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 208,719,235 | $ 365,022 | $ 82,505 | N/A |
| 2025-04-03 | $ 207,284,977 | $ 433,872 | $ 82,247 | $ 82,505 |
| 2025-04-02 | $ 215,908,453 | $ 378,649 | $ 85,672 | $ 82,247 |
| 2025-04-01 | $ 207,595,030 | $ 405,402 | $ 82,374 | $ 85,672 |
| 2025-03-31 | $ 206,357,653 | $ 167,383 | $ 81,980 | $ 82,374 |
| 2025-03-30 | $ 207,057,456 | $ 234,935 | $ 82,198 | $ 81,980 |
| 2025-03-29 | $ 212,595,860 | $ 385,379 | $ 84,388 | $ 82,198 |
| 2025-03-28 | $ 220,033,341 | $ 274,960 | $ 87,231 | $ 84,388 |
| 2025-03-27 | $ 218,231,339 | $ 188,750 | $ 86,905 | $ 87,231 |
| 2025-03-26 | $ 220,819,279 | $ 322,912 | $ 87,691 | $ 86,905 |
| 2025-03-25 | $ 220,135,725 | $ 352,393 | $ 87,448 | $ 87,691 |
| 2025-03-24 | $ 215,320,943 | $ 98,235 | $ 85,546 | $ 87,448 |
| 2025-03-23 | $ 210,664,340 | $ 200,290 | $ 83,545 | $ 85,546 |
| 2025-03-22 | $ 211,478,195 | $ 319,941 | $ 83,831 | $ 83,545 |
| 2025-03-21 | $ 211,417,720 | $ 208,525 | $ 83,890 | $ 83,831 |
| 2025-03-20 | $ 217,702,600 | $ 408,751 | $ 86,389 | $ 83,890 |
| 2025-03-19 | $ 208,320,043 | $ 347,127 | $ 82,666 | $ 86,389 |
| 2025-03-18 | $ 210,530,355 | $ 304,976 | $ 83,509 | $ 82,666 |
| 2025-03-17 | $ 206,314,726 | $ 71,864 | $ 81,899 | $ 83,509 |
| 2025-03-16 | $ 211,560,356 | $ 171,317 | $ 83,947 | $ 81,899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
