ABBC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,290.60 | $ 0.00232379 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,104.17 | $ 0.00233027 | $ 0.00232379 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,150.87 | $ 0.00233391 | $ 0.00233027 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,218.09 | $ 0.00418114 | $ 0.00233391 |
| 2025-03-31 | $ 0.000000000000000000 | $ 870.11 | $ 0.00406261 | $ 0.00418114 |
| 2025-03-30 | $ 0.000000000000000000 | $ 588.48 | $ 0.00199256 | $ 0.00406261 |
| 2025-03-29 | $ 0.000000000000000000 | $ 747.96 | $ 0.00202655 | $ 0.00199256 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,298.04 | $ 0.00430328 | $ 0.00202655 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,845.69 | $ 0.00223792 | $ 0.00430328 |
| 2025-03-26 | $ 0.000000000000000000 | $ 672.32 | $ 0.00214809 | $ 0.00223792 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,775.87 | $ 0.00457962 | $ 0.00214809 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,468.72 | $ 0.00365465 | $ 0.00457962 |
| 2025-03-23 | $ 0.000000000000000000 | $ 496.40 | $ 0.00226443 | $ 0.00365465 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,386.74 | $ 0.00227250 | $ 0.00226443 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,939.82 | $ 0.00224637 | $ 0.00227250 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,920.64 | $ 0.00404283 | $ 0.00224637 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,524.54 | $ 0.00244730 | $ 0.00404283 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,572.76 | $ 0.00427966 | $ 0.00244730 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,441.57 | $ 0.00213292 | $ 0.00427966 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,549.37 | $ 0.00233836 | $ 0.00213292 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
