Aave AAVE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 24,283 | $ 153.13 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 85,887 | $ 151.40 | $ 153.13 |
| 2025-04-02 | $ 0.000000000000000000 | $ 33,395 | $ 167.65 | $ 151.40 |
| 2025-04-01 | $ 0.000000000000000000 | $ 35,939 | $ 160.55 | $ 167.65 |
| 2025-03-31 | $ 0.000000000000000000 | $ 27,907 | $ 165.42 | $ 160.55 |
| 2025-03-30 | $ 0.000000000000000000 | $ 38,885 | $ 167.30 | $ 165.42 |
| 2025-03-29 | $ 0.000000000000000000 | $ 51,519 | $ 174.06 | $ 167.30 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21,701 | $ 183.97 | $ 174.06 |
| 2025-03-27 | $ 0.000000000000000000 | $ 21,652 | $ 177.20 | $ 183.97 |
| 2025-03-26 | $ 0.000000000000000000 | $ 22,369 | $ 186.39 | $ 177.20 |
| 2025-03-25 | $ 0.000000000000000000 | $ 29,859 | $ 190.59 | $ 186.39 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,170.15 | $ 185.57 | $ 190.59 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23,954 | $ 180.41 | $ 185.57 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22,798 | $ 178.78 | $ 180.41 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,630 | $ 176.59 | $ 178.78 |
| 2025-03-20 | $ 0.000000000000000000 | $ 31,588 | $ 184.09 | $ 176.59 |
| 2025-03-19 | $ 0.000000000000000000 | $ 50,712 | $ 172.70 | $ 184.09 |
| 2025-03-18 | $ 0.000000000000000000 | $ 59,477 | $ 175.90 | $ 172.70 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15,317.88 | $ 165.29 | $ 175.90 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,390.82 | $ 173.52 | $ 165.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
