9mm USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,341.90 | $ 0.01291257 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,097.43 | $ 0.01176716 | $ 0.01291257 |
| 2025-04-04 | $ 0.000000000000000000 | $ 6,165.03 | $ 0.01541402 | $ 0.01176716 |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,414.44 | $ 0.01201450 | $ 0.01541402 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,434.85 | $ 0.01531668 | $ 0.01201450 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,055.49 | $ 0.01691722 | $ 0.01531668 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,643.24 | $ 0.01495975 | $ 0.01691722 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36,729 | $ 0.01493431 | $ 0.01495975 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,352.20 | $ 0.01772013 | $ 0.01493431 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35,692 | $ 0.01957253 | $ 0.01772013 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,253.18 | $ 0.02166433 | $ 0.01957253 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,756.95 | $ 0.02263682 | $ 0.02166433 |
| 2025-03-25 | $ 0.000000000000000000 | $ 26,245 | $ 0.02243144 | $ 0.02263682 |
| 2025-03-24 | $ 0.000000000000000000 | $ 36,253 | $ 0.02112298 | $ 0.02243144 |
| 2025-03-23 | $ 0.000000000000000000 | $ 58,820 | $ 0.02444137 | $ 0.02112298 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27,538 | $ 0.02658716 | $ 0.02444137 |
| 2025-03-21 | $ 0.000000000000000000 | $ 26,599 | $ 0.02433605 | $ 0.02658716 |
| 2025-03-20 | $ 0.000000000000000000 | $ 29,781 | $ 0.02699761 | $ 0.02433605 |
| 2025-03-19 | $ 0.000000000000000000 | $ 43,775 | $ 0.02867954 | $ 0.02699761 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,523.13 | $ 0.02905989 | $ 0.02867954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
