888 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,813,362 | $ 45,897 | $ 0.03165378 | N/A |
| 2025-04-03 | $ 2,618,481 | $ 53,507 | $ 0.02930141 | $ 0.03165378 |
| 2025-04-02 | $ 3,345,367 | $ 60,866 | $ 0.03750755 | $ 0.02930141 |
| 2025-04-01 | $ 3,227,477 | $ 58,188 | $ 0.03634616 | $ 0.03750755 |
| 2025-03-31 | $ 2,833,669 | $ 115,142 | $ 0.03191275 | $ 0.03634616 |
| 2025-03-30 | $ 2,369,872 | $ 143,128 | $ 0.02674979 | $ 0.03191275 |
| 2025-03-29 | $ 3,308,926 | $ 85,863 | $ 0.03723994 | $ 0.02674979 |
| 2025-03-28 | $ 4,070,081 | $ 22,374 | $ 0.04580627 | $ 0.03723994 |
| 2025-03-27 | $ 4,000,607 | $ 13,267.27 | $ 0.04488633 | $ 0.04580627 |
| 2025-03-26 | $ 4,148,682 | $ 10,862.79 | $ 0.04655620 | $ 0.04488633 |
| 2025-03-25 | $ 4,107,102 | $ 34,405 | $ 0.04622996 | $ 0.04655620 |
| 2025-03-24 | $ 3,854,345 | $ 29,002 | $ 0.04342963 | $ 0.04622996 |
| 2025-03-23 | $ 3,896,626 | $ 12,926.38 | $ 0.04385396 | $ 0.04342963 |
| 2025-03-22 | $ 3,945,944 | $ 44,808 | $ 0.04443569 | $ 0.04385396 |
| 2025-03-21 | $ 3,834,599 | $ 27,486 | $ 0.04315606 | $ 0.04443569 |
| 2025-03-20 | $ 4,168,583 | $ 21,462 | $ 0.04682095 | $ 0.04315606 |
| 2025-03-19 | $ 3,990,642 | $ 38,988 | $ 0.04508471 | $ 0.04682095 |
| 2025-03-18 | $ 4,184,221 | $ 11,684.12 | $ 0.04697295 | $ 0.04508471 |
| 2025-03-17 | $ 4,197,354 | $ 25,807 | $ 0.04723865 | $ 0.04697295 |
| 2025-03-16 | $ 4,583,408 | $ 12,275.19 | $ 0.051583 | $ 0.04723865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
