5th Scape USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 290,113 | $ 0.00128850 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 284,251 | $ 0.00122677 | $ 0.00128850 |
| 2025-04-03 | $ 0.000000000000000000 | $ 199,694 | $ 0.00129966 | $ 0.00122677 |
| 2025-04-02 | $ 0.000000000000000000 | $ 287,607 | $ 0.00151814 | $ 0.00129966 |
| 2025-04-01 | $ 0.000000000000000000 | $ 292,631 | $ 0.00154174 | $ 0.00151814 |
| 2025-03-31 | $ 0.000000000000000000 | $ 288,204 | $ 0.00157956 | $ 0.00154174 |
| 2025-03-30 | $ 0.000000000000000000 | $ 299,796 | $ 0.00161829 | $ 0.00157956 |
| 2025-03-29 | $ 0.000000000000000000 | $ 275,280 | $ 0.00149804 | $ 0.00161829 |
| 2025-03-28 | $ 0.000000000000000000 | $ 237,197 | $ 0.00186380 | $ 0.00149804 |
| 2025-03-27 | $ 0.000000000000000000 | $ 281,245 | $ 0.00191726 | $ 0.00186380 |
| 2025-03-26 | $ 0.000000000000000000 | $ 295,219 | $ 0.00163889 | $ 0.00191726 |
| 2025-03-25 | $ 0.000000000000000000 | $ 317,136 | $ 0.00160304 | $ 0.00163889 |
| 2025-03-24 | $ 0.000000000000000000 | $ 303,786 | $ 0.00133056 | $ 0.00160304 |
| 2025-03-23 | $ 0.000000000000000000 | $ 337,564 | $ 0.00138009 | $ 0.00133056 |
| 2025-03-22 | $ 0.000000000000000000 | $ 204,432 | $ 0.00130009 | $ 0.00138009 |
| 2025-03-21 | $ 0.000000000000000000 | $ 281,202 | $ 0.00194687 | $ 0.00130009 |
| 2025-03-20 | $ 0.000000000000000000 | $ 449,493 | $ 0.00217078 | $ 0.00194687 |
| 2025-03-19 | $ 0.000000000000000000 | $ 307,219 | $ 0.00118013 | $ 0.00217078 |
| 2025-03-18 | $ 0.000000000000000000 | $ 275,035 | $ 0.00088589 | $ 0.00118013 |
| 2025-03-17 | $ 0.000000000000000000 | $ 294,231 | $ 0.00075924 | $ 0.00088589 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
