5TARS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9.87 | $ 0.00649793 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.62 | $ 0.00650806 | $ 0.00649793 |
| 2025-04-02 | $ 0.000000000000000000 | $ 18.26 | $ 0.00651000 | $ 0.00650806 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.13 | $ 0.00653515 | $ 0.00651000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 46.37 | $ 0.00653234 | $ 0.00653515 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5.20 | $ 0.00656663 | $ 0.00653234 |
| 2025-03-29 | $ 0.000000000000000000 | $ 40.40 | $ 0.00656955 | $ 0.00656663 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17.18 | $ 0.00655942 | $ 0.00656955 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14.57 | $ 0.00657141 | $ 0.00655942 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17.82 | $ 0.00658156 | $ 0.00657141 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15.89 | $ 0.00663165 | $ 0.00658156 |
| 2025-03-24 | $ 0.000000000000000000 | $ 36.03 | $ 0.00661394 | $ 0.00663165 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14.85 | $ 0.00662982 | $ 0.00661394 |
| 2025-03-22 | $ 0.000000000000000000 | $ 41.32 | $ 0.00663888 | $ 0.00662982 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11.39 | $ 0.00663197 | $ 0.00663888 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12.13 | $ 0.00664024 | $ 0.00663197 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12.10 | $ 0.00665368 | $ 0.00664024 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.17 | $ 0.00665881 | $ 0.00665368 |
| 2025-03-17 | $ 0.000000000000000000 | $ 170.77 | $ 0.00666841 | $ 0.00665881 |
| 2025-03-16 | $ 0.000000000000000000 | $ 17.32 | $ 0.00665755 | $ 0.00666841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
