4Chan USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,133,428 | $ 159,756 | $ 0.000000000000014703 | N/A |
| 2025-04-04 | $ 994,615 | $ 161,932 | $ 0.000000000000012893 | $ 0.000000000000014703 |
| 2025-04-03 | $ 993,060 | $ 161,594 | $ 0.000000000000012898 | $ 0.000000000000012893 |
| 2025-04-02 | $ 1,095,374 | $ 172,379 | $ 0.000000000000014204 | $ 0.000000000000012898 |
| 2025-04-01 | $ 1,033,897 | $ 208,353 | $ 0.000000000000013417 | $ 0.000000000000014204 |
| 2025-03-31 | $ 1,025,150 | $ 203,169 | $ 0.000000000000013310 | $ 0.000000000000013417 |
| 2025-03-30 | $ 1,042,082 | $ 170,804 | $ 0.000000000000013604 | $ 0.000000000000013310 |
| 2025-03-29 | $ 1,109,993 | $ 161,916 | $ 0.000000000000014399 | $ 0.000000000000013604 |
| 2025-03-28 | $ 1,195,618 | $ 196,614 | $ 0.000000000000015509 | $ 0.000000000000014399 |
| 2025-03-27 | $ 1,218,276 | $ 190,932 | $ 0.000000000000015811 | $ 0.000000000000015509 |
| 2025-03-26 | $ 1,380,963 | $ 178,791 | $ 0.000000000000017928 | $ 0.000000000000015811 |
| 2025-03-25 | $ 1,426,673 | $ 165,832 | $ 0.000000000000018436 | $ 0.000000000000017928 |
| 2025-03-24 | $ 1,575,920 | $ 332,417 | $ 0.000000000000020478 | $ 0.000000000000018436 |
| 2025-03-23 | $ 1,131,835 | $ 177,983 | $ 0.000000000000014682 | $ 0.000000000000020478 |
| 2025-03-22 | $ 1,055,135 | $ 216,652 | $ 0.000000000000013683 | $ 0.000000000000014682 |
| 2025-03-21 | $ 1,056,167 | $ 211,192 | $ 0.000000000000013698 | $ 0.000000000000013683 |
| 2025-03-20 | $ 1,117,245 | $ 110,779 | $ 0.000000000000014506 | $ 0.000000000000013698 |
| 2025-03-19 | $ 1,002,094 | $ 170,096 | $ 0.000000000000013013 | $ 0.000000000000014506 |
| 2025-03-18 | $ 986,205 | $ 252,165 | $ 0.000000000000012793 | $ 0.000000000000013013 |
| 2025-03-17 | $ 941,676 | $ 215,345 | $ 0.000000000000012213 | $ 0.000000000000012793 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
