3SPACE ART USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,391,959 | $ 2,075.21 | $ 0.02107729 | N/A |
| 2025-04-04 | $ 1,407,695 | $ 2,538.95 | $ 0.02132082 | $ 0.02107729 |
| 2025-04-03 | $ 1,448,679 | $ 2,126.62 | $ 0.02194432 | $ 0.02132082 |
| 2025-04-02 | $ 1,480,063 | $ 890.23 | $ 0.02240663 | $ 0.02194432 |
| 2025-04-01 | $ 1,408,091 | $ 803.69 | $ 0.02132709 | $ 0.02240663 |
| 2025-03-31 | $ 1,443,007 | $ 954.44 | $ 0.02187730 | $ 0.02132709 |
| 2025-03-30 | $ 1,453,449 | $ 1,055.30 | $ 0.02201554 | $ 0.02187730 |
| 2025-03-29 | $ 1,350,995 | $ 445.05 | $ 0.02046358 | $ 0.02201554 |
| 2025-03-28 | $ 1,313,609 | $ 108.87 | $ 0.01989581 | $ 0.02046358 |
| 2025-03-27 | $ 1,418,595 | $ 22.00 | $ 0.02147893 | $ 0.01989581 |
| 2025-03-26 | $ 1,420,326 | $ 982.78 | $ 0.02150710 | $ 0.02147893 |
| 2025-03-25 | $ 1,450,493 | $ 572.36 | $ 0.02197450 | $ 0.02150710 |
| 2025-03-24 | $ 1,628,541 | $ 32,866 | $ 0.02461885 | $ 0.02197450 |
| 2025-03-23 | $ 1,462,935 | $ 248.05 | $ 0.02214557 | $ 0.02461885 |
| 2025-03-22 | $ 1,551,619 | $ 264.38 | $ 0.02350154 | $ 0.02214557 |
| 2025-03-21 | $ 1,614,652 | $ 6.00 | $ 0.02443811 | $ 0.02350154 |
| 2025-03-20 | $ 1,585,979 | $ 278.55 | $ 0.02399841 | $ 0.02443811 |
| 2025-03-19 | $ 1,694,379 | $ 71,883 | $ 0.02565363 | $ 0.02399841 |
| 2025-03-18 | $ 1,554,456 | $ 93,854 | $ 0.02354386 | $ 0.02565363 |
| 2025-03-17 | $ 1,542,672 | $ 193.10 | $ 0.02336516 | $ 0.02354386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
