360noscope420blazeit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,248,882 | $ 1,876,385 | $ 0.00425772 | N/A |
| 2025-04-03 | $ 4,997,199 | $ 2,319,092 | $ 0.00502663 | $ 0.00425772 |
| 2025-04-02 | $ 5,834,711 | $ 1,786,197 | $ 0.00584572 | $ 0.00502663 |
| 2025-04-01 | $ 5,165,878 | $ 1,880,300 | $ 0.00517877 | $ 0.00584572 |
| 2025-03-31 | $ 5,240,596 | $ 1,710,113 | $ 0.00525289 | $ 0.00517877 |
| 2025-03-30 | $ 5,118,954 | $ 1,612,316 | $ 0.00513696 | $ 0.00525289 |
| 2025-03-29 | $ 5,853,103 | $ 2,163,112 | $ 0.00586758 | $ 0.00513696 |
| 2025-03-28 | $ 5,713,779 | $ 1,806,805 | $ 0.00572771 | $ 0.00586758 |
| 2025-03-27 | $ 6,141,882 | $ 3,175,654 | $ 0.00615724 | $ 0.00572771 |
| 2025-03-26 | $ 6,543,209 | $ 1,574,520 | $ 0.00654507 | $ 0.00615724 |
| 2025-03-25 | $ 6,242,225 | $ 1,598,960 | $ 0.00625851 | $ 0.00654507 |
| 2025-03-24 | $ 6,128,126 | $ 1,390,620 | $ 0.00614608 | $ 0.00625851 |
| 2025-03-23 | $ 5,790,128 | $ 1,248,750 | $ 0.00580787 | $ 0.00614608 |
| 2025-03-22 | $ 5,807,245 | $ 1,404,668 | $ 0.00581822 | $ 0.00580787 |
| 2025-03-21 | $ 6,382,379 | $ 1,359,626 | $ 0.00639807 | $ 0.00581822 |
| 2025-03-20 | $ 6,800,781 | $ 1,784,555 | $ 0.00680656 | $ 0.00639807 |
| 2025-03-19 | $ 6,202,100 | $ 1,573,837 | $ 0.00621493 | $ 0.00680656 |
| 2025-03-18 | $ 7,329,459 | $ 2,618,281 | $ 0.00745064 | $ 0.00621493 |
| 2025-03-17 | $ 6,218,131 | $ 2,066,881 | $ 0.00623350 | $ 0.00745064 |
| 2025-03-16 | $ 8,040,336 | $ 1,512,363 | $ 0.00805983 | $ 0.00623350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
