2G Carbon Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 9,668.92 | $ 0.00352181 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 7,501.45 | $ 0.00351646 | $ 0.00352181 |
| 2025-04-04 | $ 0.000000000000000000 | $ 8,368.45 | $ 0.00319841 | $ 0.00351646 |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,625.57 | $ 0.00381248 | $ 0.00319841 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,730.01 | $ 0.00370903 | $ 0.00381248 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,197.60 | $ 0.00344467 | $ 0.00370903 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,099.59 | $ 0.00374460 | $ 0.00344467 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,958.29 | $ 0.00373766 | $ 0.00374460 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,073.76 | $ 0.00390543 | $ 0.00373766 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,808.75 | $ 0.00365323 | $ 0.00390543 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,991.75 | $ 0.00381191 | $ 0.00365323 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,642.58 | $ 0.00282660 | $ 0.00381191 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,251.94 | $ 0.00276614 | $ 0.00282660 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,856.09 | $ 0.00315224 | $ 0.00276614 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,166.74 | $ 0.00320786 | $ 0.00315224 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,924.21 | $ 0.00261794 | $ 0.00320786 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,556.74 | $ 0.00291144 | $ 0.00261794 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,905.58 | $ 0.00161440 | $ 0.00291144 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,574.24 | $ 0.00169478 | $ 0.00161440 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,964.28 | $ 0.00138424 | $ 0.00169478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
