1000x by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,774,884 | $ 13,774.95 | $ 0.00178853 | N/A |
| 2025-04-03 | $ 1,901,342 | $ 9,836.52 | $ 0.00191473 | $ 0.00178853 |
| 2025-04-02 | $ 2,421,394 | $ 11,571.51 | $ 0.00240179 | $ 0.00191473 |
| 2025-04-01 | $ 2,060,722 | $ 4,639.88 | $ 0.00205136 | $ 0.00240179 |
| 2025-03-31 | $ 2,150,822 | $ 1,025.63 | $ 0.00216643 | $ 0.00205136 |
| 2025-03-30 | $ 2,184,136 | $ 23,262 | $ 0.00220208 | $ 0.00216643 |
| 2025-03-29 | $ 2,610,568 | $ 10,657.14 | $ 0.00263068 | $ 0.00220208 |
| 2025-03-28 | $ 2,940,894 | $ 4,824.65 | $ 0.00296351 | $ 0.00263068 |
| 2025-03-27 | $ 3,057,143 | $ 4,812.81 | $ 0.00308160 | $ 0.00296351 |
| 2025-03-26 | $ 3,301,119 | $ 12,581.70 | $ 0.00332650 | $ 0.00308160 |
| 2025-03-25 | $ 3,173,256 | $ 22,842 | $ 0.00319766 | $ 0.00332650 |
| 2025-03-24 | $ 3,368,570 | $ 14,088.29 | $ 0.00339447 | $ 0.00319766 |
| 2025-03-23 | $ 3,175,938 | $ 10,564.19 | $ 0.00317907 | $ 0.00339447 |
| 2025-03-22 | $ 3,404,959 | $ 3,568.94 | $ 0.00343114 | $ 0.00317907 |
| 2025-03-21 | $ 3,246,047 | $ 7,042.31 | $ 0.00327587 | $ 0.00343114 |
| 2025-03-20 | $ 3,244,117 | $ 11,267.11 | $ 0.00326906 | $ 0.00327587 |
| 2025-03-19 | $ 2,889,682 | $ 31,411 | $ 0.00291564 | $ 0.00326906 |
| 2025-03-18 | $ 3,375,360 | $ 6,630.45 | $ 0.00340131 | $ 0.00291564 |
| 2025-03-17 | $ 3,369,253 | $ 8,119.84 | $ 0.00339516 | $ 0.00340131 |
| 2025-03-16 | $ 3,563,970 | $ 3,325.31 | $ 0.00359221 | $ 0.00339516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
