1000CHEMS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 7,160,326 | $ 0.00162993 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 10,911,210 | $ 0.00152072 | $ 0.00162993 |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,506,172 | $ 0.00164529 | $ 0.00152072 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,447,119 | $ 0.00169266 | $ 0.00164529 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,478,762 | $ 0.00162854 | $ 0.00169266 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,868,565 | $ 0.00162825 | $ 0.00162854 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,576,333 | $ 0.00161132 | $ 0.00162825 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,234,164 | $ 0.00167337 | $ 0.00161132 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,689,924 | $ 0.00171546 | $ 0.00167337 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,477,069 | $ 0.00181467 | $ 0.00171546 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,581,331 | $ 0.00205167 | $ 0.00181467 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,084,276 | $ 0.00183255 | $ 0.00205167 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,292,024 | $ 0.00165781 | $ 0.00183255 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,591,027 | $ 0.00155428 | $ 0.00165781 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,513,543 | $ 0.00146547 | $ 0.00155428 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,258,603 | $ 0.00150326 | $ 0.00146547 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,639,038 | $ 0.00138662 | $ 0.00150326 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,902,814 | $ 0.00138117 | $ 0.00138662 |
| 2025-03-18 | $ 0.000000000000000000 | $ 45,220,148 | $ 0.00131718 | $ 0.00138117 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,208,292 | $ 0.00099740 | $ 0.00131718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
