1000CAT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,190,605 | $ 0.00532840 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,820,176 | $ 0.00535897 | $ 0.00532840 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,293,130 | $ 0.00612612 | $ 0.00535897 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,533,299 | $ 0.00629685 | $ 0.00612612 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,324,139 | $ 0.00639761 | $ 0.00629685 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,034,124 | $ 0.00637800 | $ 0.00639761 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,950,703 | $ 0.00718990 | $ 0.00637800 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,569,600 | $ 0.00827546 | $ 0.00718990 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,861,440 | $ 0.00801682 | $ 0.00827546 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,333,031 | $ 0.00806755 | $ 0.00801682 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,927,622 | $ 0.00803534 | $ 0.00806755 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,068,608 | $ 0.00768370 | $ 0.00803534 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,675,182 | $ 0.00769946 | $ 0.00768370 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,622,932 | $ 0.00743642 | $ 0.00769946 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,669,226 | $ 0.00748904 | $ 0.00743642 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,306,994 | $ 0.00797180 | $ 0.00748904 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,161,812 | $ 0.00809227 | $ 0.00797180 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,780,634 | $ 0.00824567 | $ 0.00809227 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,502,752 | $ 0.00748511 | $ 0.00824567 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,313,640 | $ 0.00785179 | $ 0.00748511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
