1000BONK USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 103,567 | $ 0.01134924 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 94,410 | $ 0.01096471 | $ 0.01134924 |
| 2025-04-03 | $ 0.000000000000000000 | $ 208,265 | $ 0.01107163 | $ 0.01096471 |
| 2025-04-02 | $ 0.000000000000000000 | $ 101,153 | $ 0.01249042 | $ 0.01107163 |
| 2025-04-01 | $ 0.000000000000000000 | $ 77,646 | $ 0.01127407 | $ 0.01249042 |
| 2025-03-31 | $ 0.000000000000000000 | $ 80,593 | $ 0.01120962 | $ 0.01127407 |
| 2025-03-30 | $ 0.000000000000000000 | $ 84,882 | $ 0.01136993 | $ 0.01120962 |
| 2025-03-29 | $ 0.000000000000000000 | $ 112,112 | $ 0.01228462 | $ 0.01136993 |
| 2025-03-28 | $ 0.000000000000000000 | $ 89,510 | $ 0.01362798 | $ 0.01228462 |
| 2025-03-27 | $ 0.000000000000000000 | $ 93,691 | $ 0.01390151 | $ 0.01362798 |
| 2025-03-26 | $ 0.000000000000000000 | $ 114,965 | $ 0.01400392 | $ 0.01390151 |
| 2025-03-25 | $ 0.000000000000000000 | $ 107,549 | $ 0.01406108 | $ 0.01400392 |
| 2025-03-24 | $ 0.000000000000000000 | $ 109,152 | $ 0.01386610 | $ 0.01406108 |
| 2025-03-23 | $ 0.000000000000000000 | $ 88,124 | $ 0.01208511 | $ 0.01386610 |
| 2025-03-22 | $ 0.000000000000000000 | $ 101,767 | $ 0.01192194 | $ 0.01208511 |
| 2025-03-21 | $ 0.000000000000000000 | $ 108,293 | $ 0.01166643 | $ 0.01192194 |
| 2025-03-20 | $ 0.000000000000000000 | $ 91,837 | $ 0.01171256 | $ 0.01166643 |
| 2025-03-19 | $ 0.000000000000000000 | $ 70,205 | $ 0.01085151 | $ 0.01171256 |
| 2025-03-18 | $ 0.000000000000000000 | $ 77,042 | $ 0.01110229 | $ 0.01085151 |
| 2025-03-17 | $ 0.000000000000000000 | $ 71,893 | $ 0.01038308 | $ 0.01110229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
