0xCoco USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 646,529 | $ 0.00046221 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 474,111 | $ 0.00043804 | $ 0.00046221 |
| 2025-04-03 | $ 0.000000000000000000 | $ 860,494 | $ 0.00044261 | $ 0.00043804 |
| 2025-04-02 | $ 0.000000000000000000 | $ 386,676 | $ 0.00047746 | $ 0.00044261 |
| 2025-04-01 | $ 0.000000000000000000 | $ 498,331 | $ 0.00051095 | $ 0.00047746 |
| 2025-03-31 | $ 0.000000000000000000 | $ 414,060 | $ 0.00052321 | $ 0.00051095 |
| 2025-03-30 | $ 0.000000000000000000 | $ 383,826 | $ 0.00050101 | $ 0.00052321 |
| 2025-03-29 | $ 0.000000000000000000 | $ 585,621 | $ 0.00048596 | $ 0.00050101 |
| 2025-03-28 | $ 0.000000000000000000 | $ 614,339 | $ 0.00050743 | $ 0.00048596 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,667,488 | $ 0.00047816 | $ 0.00050743 |
| 2025-03-26 | $ 0.000000000000000000 | $ 465,894 | $ 0.00041806 | $ 0.00047816 |
| 2025-03-25 | $ 0.000000000000000000 | $ 418,083 | $ 0.00039006 | $ 0.00041806 |
| 2025-03-24 | $ 0.000000000000000000 | $ 229,785 | $ 0.00042497 | $ 0.00039006 |
| 2025-03-23 | $ 0.000000000000000000 | $ 182,660 | $ 0.00045489 | $ 0.00042497 |
| 2025-03-22 | $ 0.000000000000000000 | $ 268,498 | $ 0.00065974 | $ 0.00045489 |
| 2025-03-21 | $ 0.000000000000000000 | $ 309,041 | $ 0.00055171 | $ 0.00065974 |
| 2025-03-20 | $ 0.000000000000000000 | $ 452,255 | $ 0.00048124 | $ 0.00055171 |
| 2025-03-19 | $ 0.000000000000000000 | $ 353,373 | $ 0.00041422 | $ 0.00048124 |
| 2025-03-18 | $ 0.000000000000000000 | $ 678,616 | $ 0.00032596 | $ 0.00041422 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,226,073 | $ 0.00026393 | $ 0.00032596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
