质数币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 191.32 | $ 0.02715664 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 760.79 | $ 0.02852589 | $ 0.02715664 |
| 2025-04-04 | $ 0.000000000000000000 | $ 401.85 | $ 0.03013748 | $ 0.02852589 |
| 2025-04-03 | $ 0.000000000000000000 | $ 260.55 | $ 0.02868950 | $ 0.03013748 |
| 2025-04-02 | $ 0.000000000000000000 | $ 426.67 | $ 0.02946403 | $ 0.02868950 |
| 2025-04-01 | $ 0.000000000000000000 | $ 294.93 | $ 0.02955063 | $ 0.02946403 |
| 2025-03-31 | $ 0.000000000000000000 | $ 156.60 | $ 0.02905916 | $ 0.02955063 |
| 2025-03-30 | $ 0.000000000000000000 | $ 461.01 | $ 0.02949245 | $ 0.02905916 |
| 2025-03-29 | $ 0.000000000000000000 | $ 297.28 | $ 0.03063255 | $ 0.02949245 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,992.67 | $ 0.03226461 | $ 0.03063255 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,373.43 | $ 0.03903604 | $ 0.03226461 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,590.52 | $ 0.03760530 | $ 0.03903604 |
| 2025-03-25 | $ 0.000000000000000000 | $ 399.47 | $ 0.03236794 | $ 0.03760530 |
| 2025-03-24 | $ 0.000000000000000000 | $ 344.33 | $ 0.03182659 | $ 0.03236794 |
| 2025-03-23 | $ 0.000000000000000000 | $ 502.78 | $ 0.03169336 | $ 0.03182659 |
| 2025-03-22 | $ 0.000000000000000000 | $ 487.66 | $ 0.03126832 | $ 0.03169336 |
| 2025-03-21 | $ 0.000000000000000000 | $ 959.32 | $ 0.03151548 | $ 0.03126832 |
| 2025-03-20 | $ 0.000000000000000000 | $ 579.42 | $ 0.03299514 | $ 0.03151548 |
| 2025-03-19 | $ 0.000000000000000000 | $ 381.61 | $ 0.03075154 | $ 0.03299514 |
| 2025-03-18 | $ 0.000000000000000000 | $ 162.00 | $ 0.03291951 | $ 0.03075154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
