艾达币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 23,094,651,714 | $ 907,260,521 | $ 0.641681 | N/A |
| 2025-04-02 | $ 24,400,059,995 | $ 685,084,959 | $ 0.678292 | $ 0.641681 |
| 2025-04-01 | $ 23,755,197,131 | $ 739,596,440 | $ 0.661138 | $ 0.678292 |
| 2025-03-31 | $ 23,726,226,141 | $ 478,487,682 | $ 0.660115 | $ 0.661138 |
| 2025-03-30 | $ 24,251,446,924 | $ 621,436,559 | $ 0.674056 | $ 0.660115 |
| 2025-03-29 | $ 25,351,181,722 | $ 774,769,179 | $ 0.705450 | $ 0.674056 |
| 2025-03-28 | $ 26,553,112,213 | $ 561,347,037 | $ 0.738131 | $ 0.705450 |
| 2025-03-27 | $ 26,183,821,517 | $ 908,223,545 | $ 0.728010 | $ 0.738131 |
| 2025-03-26 | $ 26,800,843,570 | $ 1,057,345,092 | $ 0.745621 | $ 0.728010 |
| 2025-03-25 | $ 26,243,814,223 | $ 911,524,425 | $ 0.729961 | $ 0.745621 |
| 2025-03-24 | $ 25,514,716,935 | $ 559,800,880 | $ 0.708590 | $ 0.729961 |
| 2025-03-23 | $ 25,197,460,838 | $ 431,734,885 | $ 0.700489 | $ 0.708590 |
| 2025-03-22 | $ 25,345,171,165 | $ 611,407,466 | $ 0.704225 | $ 0.700489 |
| 2025-03-21 | $ 25,805,383,367 | $ 892,747,061 | $ 0.717782 | $ 0.704225 |
| 2025-03-20 | $ 26,801,201,327 | $ 1,064,981,080 | $ 0.745468 | $ 0.717782 |
| 2025-03-19 | $ 25,280,080,924 | $ 668,445,030 | $ 0.702833 | $ 0.745468 |
| 2025-03-18 | $ 25,825,294,461 | $ 712,181,990 | $ 0.718248 | $ 0.702833 |
| 2025-03-17 | $ 25,402,420,362 | $ 751,357,270 | $ 0.706323 | $ 0.718248 |
| 2025-03-16 | $ 26,899,724,203 | $ 662,909,256 | $ 0.747793 | $ 0.706323 |
| 2025-03-15 | $ 26,569,396,966 | $ 1,018,976,978 | $ 0.738653 | $ 0.747793 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
