羽毛币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,192,518 | $ 76.89 | $ 0.00416162 | N/A |
| 2025-04-03 | $ 1,420,160 | $ 8.79 | $ 0.00495112 | $ 0.00416162 |
| 2025-04-02 | $ 1,206,694 | $ 5.21 | $ 0.00421263 | $ 0.00495112 |
| 2025-04-01 | $ 1,180,598 | $ 18.57 | $ 0.00412580 | $ 0.00421263 |
| 2025-03-31 | $ 1,184,986 | $ 94.83 | $ 0.00413738 | $ 0.00412580 |
| 2025-03-30 | $ 1,181,646 | $ 12.57 | $ 0.00412690 | $ 0.00413738 |
| 2025-03-29 | $ 1,558,047 | $ 5.02 | $ 0.00544148 | $ 0.00412690 |
| 2025-03-28 | $ 1,247,240 | $ 78.08 | $ 0.00435842 | $ 0.00544148 |
| 2025-03-27 | $ 1,243,636 | $ 104.68 | $ 0.00434340 | $ 0.00435842 |
| 2025-03-26 | $ 1,482,123 | $ 3.68 | $ 0.00517752 | $ 0.00434340 |
| 2025-03-25 | $ 1,249,156 | $ 22.76 | $ 0.00436585 | $ 0.00517752 |
| 2025-03-24 | $ 1,226,210 | $ 119.71 | $ 0.00428910 | $ 0.00436585 |
| 2025-03-23 | $ 1,430,617 | $ 0.175091 | $ 0.00500260 | $ 0.00428910 |
| 2025-03-22 | $ 1,202,578 | $ 44.32 | $ 0.00420212 | $ 0.00500260 |
| 2025-03-21 | $ 1,206,655 | $ 323.83 | $ 0.00421433 | $ 0.00420212 |
| 2025-03-20 | $ 1,236,779 | $ 50.02 | $ 0.00432294 | $ 0.00421433 |
| 2025-03-19 | $ 1,182,225 | $ 90.26 | $ 0.00413225 | $ 0.00432294 |
| 2025-03-18 | $ 1,202,527 | $ 62.06 | $ 0.00420438 | $ 0.00413225 |
| 2025-03-17 | $ 1,180,687 | $ 0.492885 | $ 0.00412802 | $ 0.00420438 |
| 2025-03-16 | $ 1,206,451 | $ 107.00 | $ 0.00421953 | $ 0.00412802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
