系统币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,604,512 | $ 7,367,454 | $ 0.03673798 | N/A |
| 2025-04-03 | $ 29,791,152 | $ 3,597,469 | $ 0.03705957 | $ 0.03673798 |
| 2025-04-02 | $ 33,331,502 | $ 3,169,780 | $ 0.04142547 | $ 0.03705957 |
| 2025-04-01 | $ 33,034,632 | $ 4,662,845 | $ 0.04107454 | $ 0.04142547 |
| 2025-03-31 | $ 33,025,553 | $ 5,397,736 | $ 0.04108550 | $ 0.04107454 |
| 2025-03-30 | $ 33,742,637 | $ 4,046,222 | $ 0.04191822 | $ 0.04108550 |
| 2025-03-29 | $ 36,319,014 | $ 7,206,668 | $ 0.04497312 | $ 0.04191822 |
| 2025-03-28 | $ 39,357,197 | $ 3,438,659 | $ 0.04889428 | $ 0.04497312 |
| 2025-03-27 | $ 38,630,965 | $ 4,399,923 | $ 0.04801808 | $ 0.04889428 |
| 2025-03-26 | $ 39,552,585 | $ 10,255,870 | $ 0.04915773 | $ 0.04801808 |
| 2025-03-25 | $ 40,240,525 | $ 3,779,666 | $ 0.050100 | $ 0.04915773 |
| 2025-03-24 | $ 38,974,692 | $ 1,385,256 | $ 0.04845384 | $ 0.050100 |
| 2025-03-23 | $ 39,136,500 | $ 1,297,584 | $ 0.04863205 | $ 0.04845384 |
| 2025-03-22 | $ 38,466,742 | $ 1,765,865 | $ 0.04779515 | $ 0.04863205 |
| 2025-03-21 | $ 39,238,418 | $ 4,850,977 | $ 0.04874862 | $ 0.04779515 |
| 2025-03-20 | $ 41,442,294 | $ 5,020,569 | $ 0.051529 | $ 0.04874862 |
| 2025-03-19 | $ 39,873,945 | $ 5,872,735 | $ 0.04953465 | $ 0.051529 |
| 2025-03-18 | $ 39,580,917 | $ 4,801,894 | $ 0.04910686 | $ 0.04953465 |
| 2025-03-17 | $ 38,509,981 | $ 2,749,317 | $ 0.04785808 | $ 0.04910686 |
| 2025-03-16 | $ 40,276,446 | $ 2,623,245 | $ 0.050049 | $ 0.04785808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
