白币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 7,715.94 | $ 0.01393689 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 161,324 | $ 0.01393330 | $ 0.01393689 |
| 2025-04-03 | $ 0.000000000000000000 | $ 70,566 | $ 0.01415455 | $ 0.01393330 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19.17 | $ 0.01406804 | $ 0.01415455 |
| 2025-04-01 | $ 0.000000000000000000 | $ 164,811 | $ 0.01407081 | $ 0.01406804 |
| 2025-03-31 | $ 0.000000000000000000 | $ 17,732.24 | $ 0.01416760 | $ 0.01407081 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32.35 | $ 0.01432450 | $ 0.01416760 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,681.81 | $ 0.01430992 | $ 0.01432450 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,681.81 | $ 0.01430992 | $ 0.01430992 |
| 2025-03-27 | $ 0.000000000000000000 | $ 119.25 | $ 0.01446149 | $ 0.01430992 |
| 2025-03-26 | $ 0.000000000000000000 | $ 50,219 | $ 0.01446871 | $ 0.01446149 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14.12 | $ 0.01470666 | $ 0.01446871 |
| 2025-03-24 | $ 0.000000000000000000 | $ 226.41 | $ 0.01470379 | $ 0.01470666 |
| 2025-03-23 | $ 0.000000000000000000 | $ 124,531 | $ 0.01470376 | $ 0.01470379 |
| 2025-03-22 | $ 0.000000000000000000 | $ 176,102 | $ 0.01480137 | $ 0.01470376 |
| 2025-03-21 | $ 0.000000000000000000 | $ 161,205 | $ 0.01529800 | $ 0.01480137 |
| 2025-03-20 | $ 0.000000000000000000 | $ 169,111 | $ 0.01590413 | $ 0.01529800 |
| 2025-03-19 | $ 0.000000000000000000 | $ 140,628 | $ 0.01887306 | $ 0.01590413 |
| 2025-03-18 | $ 0.000000000000000000 | $ 176,048 | $ 0.01650947 | $ 0.01887306 |
| 2025-03-17 | $ 0.000000000000000000 | $ 181,759 | $ 0.01573418 | $ 0.01650947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
