狗狗币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 24,434,984,200 | $ 1,764,099,721 | $ 0.164241 | N/A |
| 2025-04-02 | $ 25,907,094,165 | $ 1,226,397,943 | $ 0.174269 | $ 0.164241 |
| 2025-04-01 | $ 24,715,772,967 | $ 1,345,691,695 | $ 0.166584 | $ 0.174269 |
| 2025-03-31 | $ 24,723,665,521 | $ 830,307,372 | $ 0.166425 | $ 0.166584 |
| 2025-03-30 | $ 25,196,649,883 | $ 1,145,772,000 | $ 0.169556 | $ 0.166425 |
| 2025-03-29 | $ 26,786,788,253 | $ 1,384,586,893 | $ 0.180277 | $ 0.169556 |
| 2025-03-28 | $ 28,336,140,460 | $ 1,368,405,082 | $ 0.190741 | $ 0.180277 |
| 2025-03-27 | $ 28,936,205,832 | $ 2,258,885,478 | $ 0.194932 | $ 0.190741 |
| 2025-03-26 | $ 28,357,774,761 | $ 1,696,540,511 | $ 0.190982 | $ 0.194932 |
| 2025-03-25 | $ 27,091,109,234 | $ 1,592,931,137 | $ 0.182616 | $ 0.190982 |
| 2025-03-24 | $ 25,567,291,760 | $ 571,990,345 | $ 0.172178 | $ 0.182616 |
| 2025-03-23 | $ 24,809,123,674 | $ 436,636,929 | $ 0.167212 | $ 0.172178 |
| 2025-03-22 | $ 24,802,337,476 | $ 762,513,838 | $ 0.167006 | $ 0.167212 |
| 2025-03-21 | $ 25,198,496,225 | $ 1,038,017,899 | $ 0.169562 | $ 0.167006 |
| 2025-03-20 | $ 26,442,796,451 | $ 1,320,951,170 | $ 0.178003 | $ 0.169562 |
| 2025-03-19 | $ 24,944,528,517 | $ 1,069,389,408 | $ 0.168276 | $ 0.178003 |
| 2025-03-18 | $ 25,780,933,531 | $ 1,018,336,232 | $ 0.173620 | $ 0.168276 |
| 2025-03-17 | $ 24,983,784,095 | $ 927,114,506 | $ 0.168302 | $ 0.173620 |
| 2025-03-16 | $ 26,145,240,614 | $ 720,298,077 | $ 0.176146 | $ 0.168302 |
| 2025-03-15 | $ 25,500,418,387 | $ 1,034,276,360 | $ 0.171820 | $ 0.176146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
