火币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 71,587,957 | $ 15,380.03 | $ 0.449114 | N/A |
| 2025-04-02 | $ 74,057,251 | $ 8,689.47 | $ 0.464110 | $ 0.449114 |
| 2025-04-01 | $ 68,519,995 | $ 4,101.82 | $ 0.430173 | $ 0.464110 |
| 2025-03-31 | $ 68,019,756 | $ 3,236.61 | $ 0.426777 | $ 0.430173 |
| 2025-03-30 | $ 67,331,503 | $ 7,440.52 | $ 0.422390 | $ 0.426777 |
| 2025-03-29 | $ 68,538,316 | $ 6,011.01 | $ 0.429960 | $ 0.422390 |
| 2025-03-28 | $ 71,633,671 | $ 26,399 | $ 0.449245 | $ 0.429960 |
| 2025-03-27 | $ 71,095,321 | $ 10,987.05 | $ 0.446001 | $ 0.449245 |
| 2025-03-26 | $ 70,603,964 | $ 3,993.67 | $ 0.442919 | $ 0.446001 |
| 2025-03-25 | $ 75,803,075 | $ 6,791.13 | $ 0.475481 | $ 0.442919 |
| 2025-03-24 | $ 73,871,571 | $ 31,008 | $ 0.463806 | $ 0.475481 |
| 2025-03-23 | $ 83,014,500 | $ 2,725.25 | $ 0.520721 | $ 0.463806 |
| 2025-03-22 | $ 80,189,722 | $ 5,129.09 | $ 0.502957 | $ 0.520721 |
| 2025-03-21 | $ 83,280,113 | $ 8,182.92 | $ 0.522409 | $ 0.502957 |
| 2025-03-20 | $ 81,858,087 | $ 15,789.20 | $ 0.513829 | $ 0.522409 |
| 2025-03-19 | $ 72,649,055 | $ 2,654.91 | $ 0.455748 | $ 0.513829 |
| 2025-03-18 | $ 73,555,851 | $ 7,286.69 | $ 0.461327 | $ 0.455748 |
| 2025-03-17 | $ 70,472,337 | $ 10,363.54 | $ 0.442311 | $ 0.461327 |
| 2025-03-16 | $ 77,428,005 | $ 22,253 | $ 0.485728 | $ 0.442311 |
| 2025-03-15 | $ 79,017,172 | $ 11,367.83 | $ 0.495296 | $ 0.485728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
