柚子币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,206,548,871 | $ 883,152,864 | $ 0.799362 | N/A |
| 2025-04-02 | $ 1,045,315,522 | $ 375,964,620 | $ 0.689588 | $ 0.799362 |
| 2025-04-01 | $ 934,570,865 | $ 250,493,690 | $ 0.617015 | $ 0.689588 |
| 2025-03-31 | $ 898,175,660 | $ 207,161,651 | $ 0.592379 | $ 0.617015 |
| 2025-03-30 | $ 825,093,485 | $ 109,484,512 | $ 0.544930 | $ 0.592379 |
| 2025-03-29 | $ 866,884,754 | $ 176,300,468 | $ 0.571740 | $ 0.544930 |
| 2025-03-28 | $ 881,913,136 | $ 85,804,248 | $ 0.581289 | $ 0.571740 |
| 2025-03-27 | $ 879,748,783 | $ 96,705,217 | $ 0.580321 | $ 0.581289 |
| 2025-03-26 | $ 866,871,272 | $ 97,433,854 | $ 0.572033 | $ 0.580321 |
| 2025-03-25 | $ 865,081,191 | $ 120,925,558 | $ 0.570719 | $ 0.572033 |
| 2025-03-24 | $ 853,032,546 | $ 98,816,549 | $ 0.561314 | $ 0.570719 |
| 2025-03-23 | $ 834,260,246 | $ 80,544,345 | $ 0.549914 | $ 0.561314 |
| 2025-03-22 | $ 834,061,488 | $ 117,498,519 | $ 0.549851 | $ 0.549914 |
| 2025-03-21 | $ 843,251,130 | $ 177,465,843 | $ 0.555868 | $ 0.549851 |
| 2025-03-20 | $ 876,787,440 | $ 491,024,394 | $ 0.577996 | $ 0.555868 |
| 2025-03-19 | $ 869,843,027 | $ 172,550,629 | $ 0.573090 | $ 0.577996 |
| 2025-03-18 | $ 758,437,259 | $ 61,054,387 | $ 0.500140 | $ 0.573090 |
| 2025-03-17 | $ 722,380,885 | $ 64,124,305 | $ 0.476392 | $ 0.500140 |
| 2025-03-16 | $ 765,155,649 | $ 46,586,744 | $ 0.504335 | $ 0.476392 |
| 2025-03-15 | $ 762,930,007 | $ 64,335,336 | $ 0.502893 | $ 0.504335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
