极特币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 184,410,488 | $ 26,006,861 | $ 0.01046255 | N/A |
| 2025-04-03 | $ 150,578,204 | $ 7,890,823 | $ 0.00856049 | $ 0.01046255 |
| 2025-04-02 | $ 149,854,108 | $ 5,473,241 | $ 0.00846971 | $ 0.00856049 |
| 2025-04-01 | $ 149,906,043 | $ 5,513,551 | $ 0.00853184 | $ 0.00846971 |
| 2025-03-31 | $ 151,106,863 | $ 7,409,991 | $ 0.00858722 | $ 0.00853184 |
| 2025-03-30 | $ 158,893,165 | $ 10,454,398 | $ 0.00902737 | $ 0.00858722 |
| 2025-03-29 | $ 178,382,913 | $ 11,271,584 | $ 0.01012900 | $ 0.00902737 |
| 2025-03-28 | $ 186,137,970 | $ 13,257,534 | $ 0.01057593 | $ 0.01012900 |
| 2025-03-27 | $ 193,422,208 | $ 33,825,429 | $ 0.01097920 | $ 0.01057593 |
| 2025-03-26 | $ 175,845,242 | $ 12,553,808 | $ 0.01000122 | $ 0.01097920 |
| 2025-03-25 | $ 157,125,010 | $ 8,053,984 | $ 0.00897160 | $ 0.01000122 |
| 2025-03-24 | $ 143,407,823 | $ 3,267,461 | $ 0.00815714 | $ 0.00897160 |
| 2025-03-23 | $ 137,555,305 | $ 2,584,025 | $ 0.00781885 | $ 0.00815714 |
| 2025-03-22 | $ 137,116,063 | $ 3,114,642 | $ 0.00779269 | $ 0.00781885 |
| 2025-03-21 | $ 143,151,240 | $ 3,085,858 | $ 0.00813524 | $ 0.00779269 |
| 2025-03-20 | $ 147,470,050 | $ 4,310,832 | $ 0.00838085 | $ 0.00813524 |
| 2025-03-19 | $ 144,133,833 | $ 3,772,889 | $ 0.00819487 | $ 0.00838085 |
| 2025-03-18 | $ 146,394,370 | $ 3,986,036 | $ 0.00832433 | $ 0.00819487 |
| 2025-03-17 | $ 144,858,961 | $ 5,850,743 | $ 0.00823796 | $ 0.00832433 |
| 2025-03-16 | $ 146,707,561 | $ 3,294,393 | $ 0.00834599 | $ 0.00823796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
