新经币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 131,758,894 | $ 15,910,230 | $ 0.01464975 | N/A |
| 2025-04-03 | $ 135,661,295 | $ 21,208,206 | $ 0.01506714 | $ 0.01464975 |
| 2025-04-02 | $ 143,920,562 | $ 16,852,925 | $ 0.01592697 | $ 0.01506714 |
| 2025-04-01 | $ 144,032,608 | $ 16,290,214 | $ 0.01600713 | $ 0.01592697 |
| 2025-03-31 | $ 150,713,248 | $ 14,374,859 | $ 0.01674368 | $ 0.01600713 |
| 2025-03-30 | $ 153,523,520 | $ 14,073,798 | $ 0.01706862 | $ 0.01674368 |
| 2025-03-29 | $ 160,901,791 | $ 15,262,857 | $ 0.01793152 | $ 0.01706862 |
| 2025-03-28 | $ 173,072,463 | $ 17,977,976 | $ 0.01923137 | $ 0.01793152 |
| 2025-03-27 | $ 175,228,899 | $ 21,560,703 | $ 0.01949241 | $ 0.01923137 |
| 2025-03-26 | $ 175,637,995 | $ 15,162,045 | $ 0.01949272 | $ 0.01949241 |
| 2025-03-25 | $ 176,760,541 | $ 20,422,998 | $ 0.01966362 | $ 0.01949272 |
| 2025-03-24 | $ 172,689,186 | $ 26,236,541 | $ 0.01919117 | $ 0.01966362 |
| 2025-03-23 | $ 171,445,626 | $ 15,052,143 | $ 0.01904957 | $ 0.01919117 |
| 2025-03-22 | $ 170,974,569 | $ 18,125,170 | $ 0.01900790 | $ 0.01904957 |
| 2025-03-21 | $ 173,612,297 | $ 16,661,151 | $ 0.01930022 | $ 0.01900790 |
| 2025-03-20 | $ 177,948,792 | $ 18,928,629 | $ 0.01980113 | $ 0.01930022 |
| 2025-03-19 | $ 176,807,476 | $ 28,342,539 | $ 0.01964528 | $ 0.01980113 |
| 2025-03-18 | $ 176,979,012 | $ 20,567,995 | $ 0.01965634 | $ 0.01964528 |
| 2025-03-17 | $ 173,354,405 | $ 17,674,026 | $ 0.01925814 | $ 0.01965634 |
| 2025-03-16 | $ 177,591,112 | $ 17,599,207 | $ 0.01972420 | $ 0.01925814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
