斯蒂姆币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 60,575,986 | $ 24,385,323 | $ 0.119123 | N/A |
| 2025-04-03 | $ 60,233,589 | $ 20,900,459 | $ 0.118949 | $ 0.119123 |
| 2025-04-02 | $ 64,779,449 | $ 18,615,215 | $ 0.127985 | $ 0.118949 |
| 2025-04-01 | $ 64,330,614 | $ 17,026,394 | $ 0.127049 | $ 0.127985 |
| 2025-03-31 | $ 65,106,108 | $ 11,328,095 | $ 0.128635 | $ 0.127049 |
| 2025-03-30 | $ 64,316,900 | $ 13,599,480 | $ 0.127022 | $ 0.128635 |
| 2025-03-29 | $ 66,403,009 | $ 17,738,862 | $ 0.130996 | $ 0.127022 |
| 2025-03-28 | $ 70,779,679 | $ 17,916,577 | $ 0.139771 | $ 0.130996 |
| 2025-03-27 | $ 70,897,737 | $ 41,446,575 | $ 0.140106 | $ 0.139771 |
| 2025-03-26 | $ 72,651,824 | $ 39,959,057 | $ 0.143625 | $ 0.140106 |
| 2025-03-25 | $ 69,976,533 | $ 15,291,478 | $ 0.138601 | $ 0.143625 |
| 2025-03-24 | $ 68,179,578 | $ 9,597,657 | $ 0.134849 | $ 0.138601 |
| 2025-03-23 | $ 68,038,367 | $ 9,314,113 | $ 0.134665 | $ 0.134849 |
| 2025-03-22 | $ 67,516,899 | $ 13,158,451 | $ 0.133643 | $ 0.134665 |
| 2025-03-21 | $ 70,571,179 | $ 15,328,668 | $ 0.139638 | $ 0.133643 |
| 2025-03-20 | $ 71,139,159 | $ 16,667,143 | $ 0.140651 | $ 0.139638 |
| 2025-03-19 | $ 69,814,624 | $ 14,962,313 | $ 0.138004 | $ 0.140651 |
| 2025-03-18 | $ 68,116,290 | $ 13,485,567 | $ 0.134959 | $ 0.138004 |
| 2025-03-17 | $ 65,366,603 | $ 11,222,758 | $ 0.129857 | $ 0.134959 |
| 2025-03-16 | $ 66,572,245 | $ 8,976,466 | $ 0.132250 | $ 0.129857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
