恩金币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 134,483,324 | $ 19,407,038 | $ 0.073708 | N/A |
| 2025-04-02 | $ 148,947,364 | $ 15,435,308 | $ 0.081655 | $ 0.073708 |
| 2025-04-01 | $ 146,975,858 | $ 16,579,686 | $ 0.080653 | $ 0.081655 |
| 2025-03-31 | $ 150,621,706 | $ 13,751,235 | $ 0.082866 | $ 0.080653 |
| 2025-03-30 | $ 149,740,869 | $ 16,560,637 | $ 0.082470 | $ 0.082866 |
| 2025-03-29 | $ 160,448,401 | $ 18,268,256 | $ 0.088203 | $ 0.082470 |
| 2025-03-28 | $ 174,214,253 | $ 18,627,466 | $ 0.095835 | $ 0.088203 |
| 2025-03-27 | $ 175,918,800 | $ 18,941,121 | $ 0.096728 | $ 0.095835 |
| 2025-03-26 | $ 181,896,065 | $ 18,808,909 | $ 0.099995 | $ 0.096728 |
| 2025-03-25 | $ 175,696,390 | $ 19,212,800 | $ 0.096639 | $ 0.099995 |
| 2025-03-24 | $ 166,065,147 | $ 12,533,915 | $ 0.091293 | $ 0.096639 |
| 2025-03-23 | $ 165,386,211 | $ 14,305,101 | $ 0.090986 | $ 0.091293 |
| 2025-03-22 | $ 162,571,699 | $ 15,387,022 | $ 0.089428 | $ 0.090986 |
| 2025-03-21 | $ 163,578,053 | $ 15,820,880 | $ 0.090016 | $ 0.089428 |
| 2025-03-20 | $ 173,184,937 | $ 21,388,292 | $ 0.095284 | $ 0.090016 |
| 2025-03-19 | $ 167,461,099 | $ 14,157,185 | $ 0.092147 | $ 0.095284 |
| 2025-03-18 | $ 167,292,870 | $ 15,792,371 | $ 0.091964 | $ 0.092147 |
| 2025-03-17 | $ 158,150,761 | $ 12,067,530 | $ 0.087116 | $ 0.091964 |
| 2025-03-16 | $ 167,527,113 | $ 13,012,004 | $ 0.092249 | $ 0.087116 |
| 2025-03-15 | $ 166,015,108 | $ 14,063,475 | $ 0.091395 | $ 0.092249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
