幽灵币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,061.32 | $ 0.04610775 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,212.49 | $ 0.04615454 | $ 0.04610775 |
| 2025-04-02 | $ 0.000000000000000000 | $ 399.68 | $ 0.04601903 | $ 0.04615454 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,273.09 | $ 0.04536184 | $ 0.04601903 |
| 2025-03-31 | $ 0.000000000000000000 | $ 120.32 | $ 0.04446421 | $ 0.04536184 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,473.98 | $ 0.04589116 | $ 0.04446421 |
| 2025-03-29 | $ 0.000000000000000000 | $ 547.52 | $ 0.04552878 | $ 0.04589116 |
| 2025-03-28 | $ 0.000000000000000000 | $ 463.63 | $ 0.04700970 | $ 0.04552878 |
| 2025-03-27 | $ 0.000000000000000000 | $ 874.13 | $ 0.04605795 | $ 0.04700970 |
| 2025-03-26 | $ 0.000000000000000000 | $ 59.97 | $ 0.04617600 | $ 0.04605795 |
| 2025-03-25 | $ 0.000000000000000000 | $ 705.57 | $ 0.04624247 | $ 0.04617600 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.00306322 | $ 0.03063224 | $ 0.04624247 |
| 2025-03-23 | $ 0.000000000000000000 | $ 370.69 | $ 0.04442282 | $ 0.03063224 |
| 2025-03-22 | $ 0.000000000000000000 | $ 250.78 | $ 0.04370401 | $ 0.04442282 |
| 2025-03-21 | $ 0.000000000000000000 | $ 539.08 | $ 0.04382612 | $ 0.04370401 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6.10 | $ 0.04341631 | $ 0.04382612 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,660.34 | $ 0.04222370 | $ 0.04341631 |
| 2025-03-18 | $ 0.000000000000000000 | $ 886.59 | $ 0.04203513 | $ 0.04222370 |
| 2025-03-17 | $ 0.000000000000000000 | $ 37.20 | $ 0.04046579 | $ 0.04203513 |
| 2025-03-16 | $ 0.000000000000000000 | $ 82.61 | $ 0.04135293 | $ 0.04046579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
