币安币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 86,046,492,690 | $ 1,345,311,302 | $ 589.87 | N/A |
| 2025-04-02 | $ 89,132,994,186 | $ 1,657,684,602 | $ 611.03 | $ 589.87 |
| 2025-04-01 | $ 88,218,822,648 | $ 971,533,505 | $ 605.50 | $ 611.03 |
| 2025-03-31 | $ 87,655,671,715 | $ 627,788,964 | $ 601.47 | $ 605.50 |
| 2025-03-30 | $ 88,123,077,877 | $ 842,143,967 | $ 604.04 | $ 601.47 |
| 2025-03-29 | $ 90,341,522,667 | $ 1,035,501,260 | $ 619.52 | $ 604.04 |
| 2025-03-28 | $ 92,990,457,407 | $ 2,057,147,067 | $ 637.61 | $ 619.52 |
| 2025-03-27 | $ 90,121,720,552 | $ 753,910,961 | $ 617.89 | $ 637.61 |
| 2025-03-26 | $ 91,918,340,831 | $ 1,571,079,283 | $ 630.31 | $ 617.89 |
| 2025-03-25 | $ 92,702,831,421 | $ 1,016,201,347 | $ 635.82 | $ 630.31 |
| 2025-03-24 | $ 90,921,593,696 | $ 565,395,556 | $ 622.81 | $ 635.82 |
| 2025-03-23 | $ 91,351,828,212 | $ 510,080,186 | $ 626.14 | $ 622.81 |
| 2025-03-22 | $ 92,640,272,190 | $ 871,273,243 | $ 634.62 | $ 626.14 |
| 2025-03-21 | $ 91,957,238,403 | $ 1,638,896,624 | $ 630.22 | $ 634.62 |
| 2025-03-20 | $ 90,364,999,173 | $ 1,246,749,970 | $ 619.57 | $ 630.22 |
| 2025-03-19 | $ 91,696,541,650 | $ 1,414,095,285 | $ 628.62 | $ 619.57 |
| 2025-03-18 | $ 91,954,116,492 | $ 1,734,384,510 | $ 630.45 | $ 628.62 |
| 2025-03-17 | $ 87,819,548,553 | $ 880,757,968 | $ 602.02 | $ 630.45 |
| 2025-03-16 | $ 90,268,773,245 | $ 1,045,507,701 | $ 618.77 | $ 602.02 |
| 2025-03-15 | $ 85,730,468,317 | $ 845,308,240 | $ 586.97 | $ 618.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
