小蚁 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 323,578,263 | $ 203,585,998 | $ 4.61 | N/A |
| 2025-04-02 | $ 389,611,891 | $ 134,857,759 | $ 5.52 | $ 4.61 |
| 2025-04-01 | $ 375,164,579 | $ 187,733,336 | $ 5.32 | $ 5.52 |
| 2025-03-31 | $ 416,714,081 | $ 59,578,761 | $ 5.91 | $ 5.32 |
| 2025-03-30 | $ 449,819,116 | $ 48,836,707 | $ 6.39 | $ 5.91 |
| 2025-03-29 | $ 477,857,759 | $ 63,306,414 | $ 6.78 | $ 6.39 |
| 2025-03-28 | $ 525,579,645 | $ 55,264,379 | $ 7.46 | $ 6.78 |
| 2025-03-27 | $ 543,098,342 | $ 60,850,922 | $ 7.71 | $ 7.46 |
| 2025-03-26 | $ 564,670,027 | $ 40,087,794 | $ 8.00 | $ 7.71 |
| 2025-03-25 | $ 578,344,579 | $ 43,043,870 | $ 8.20 | $ 8.00 |
| 2025-03-24 | $ 569,658,810 | $ 13,232,429 | $ 8.08 | $ 8.20 |
| 2025-03-23 | $ 571,348,504 | $ 11,133,543 | $ 8.10 | $ 8.08 |
| 2025-03-22 | $ 568,220,979 | $ 18,738,211 | $ 8.06 | $ 8.10 |
| 2025-03-21 | $ 582,602,221 | $ 21,969,443 | $ 8.25 | $ 8.06 |
| 2025-03-20 | $ 603,138,423 | $ 48,143,954 | $ 8.56 | $ 8.25 |
| 2025-03-19 | $ 590,073,893 | $ 26,722,297 | $ 8.37 | $ 8.56 |
| 2025-03-18 | $ 577,176,194 | $ 26,989,214 | $ 8.18 | $ 8.37 |
| 2025-03-17 | $ 548,754,127 | $ 17,547,476 | $ 7.78 | $ 8.18 |
| 2025-03-16 | $ 576,992,556 | $ 14,220,171 | $ 8.18 | $ 7.78 |
| 2025-03-15 | $ 565,256,661 | $ 19,486,825 | $ 8.00 | $ 8.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
